Lagnam Spintex Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Lagnam Spintex Ltd		MCap (aprox) 174.9 Crores	Symbol : LAGNAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
34.9%	32.4%	27.4%	10.7%	23.1%	19.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	98.01	4.17	161.04k	4.4%
21-10-26	Wed	93.84	3.64	1.11m	4.0%	Data Update : 7 PM
19-10-26	Mon	90.2	15.03	88.03k	20.0%	22-10-26 : 98.01
16-10-26	Fri	75.17	-0.98	2.92k	-1.3%
15-10-26	Thu	76.15	0.12	7.77k	0.2%	Compared to  :  12-10-26 72.67
14-10-26	Wed	76.03	3.74	16.58k	5.2%
13-10-26	Tue	72.29	-0.38	440	-0.5%	7 Days %
12-10-26	Mon	72.67	-0.82	546	-1.1%	34.9%
09-10-26	Fri	73.49	2.35	470	3.3%
08-10-26	Thu	71.14	-1.12	1.31k	-1.5%	Compared to  :  22-09-26 74.01
07-10-26	Wed	72.26	-1.33	2.48k	-1.8%
06-10-26	Tue	73.59	2.49	1.37k	3.5%	1 Month %
05-10-26	Mon	71.1	-0.8	2.25k	-1.1%	32.4%
01-10-26	Thu	71.9	-0.34	1.33k	-0.5%	.
30-09-26	Wed	72.24	0.22	1.58k	0.3%	Compared to  :  21-08-26 76.91
29-09-26	Tue	72.02	-1	12.94k	-1.4%
28-09-26	Mon	73.02	-1.97	1.17k	-2.6%	2 Months %
25-09-26	Fri	74.99	0	938	0.0%	27.4%
24-09-26	Thu	74.99	-0.01	2.83k	0.0%
23-09-26	Wed	75	0.99	2.58k	1.3%	Compared to  :  22-07-26 88.57
22-09-26	Tue	74.01	-1.49	6.11k	-2.0%
21-09-26	Mon	75.5	3.16	19.31k	4.4%	3 Months %
18-09-26	Fri	72.34	2.1	15.92k	3.0%	10.7%
17-09-26	Thu	70.24	-1.06	5.72k	-1.5%
16-09-26	Wed	71.3	0.15	977	0.2%	Compared to  :  22-04-26 79.62
15-09-26	Tue	71.15	-1.41	8.6k	-1.9%
11-09-26	Fri	72.56	0.03	2.87k	0.0%	6 Months %
10-09-26	Thu	72.53	-2	18.62k	-2.7%	23.1%
09-09-26	Wed	74.53	0.02	3.26k	0.0%
08-09-26	Tue	74.51	-0.04	688	-0.1%	Compared to  :  21-10-25 81.79
07-09-26	Mon	74.55	-0.25	2.07k	-0.3%
04-09-26	Fri	74.8	0.4	23.02k	0.5%	1 year %
03-09-26	Thu	74.4	-0.52	2.88k	-0.7%	19.8%
02-09-26	Wed	74.92	-1.01	5.21k	-1.3%
01-09-26	Tue	75.93	-0.45	12.57k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	76.38	-0.18	1.2k	-0.2%
28-08-26	Fri	76.56	1.09	3.98k	1.4%
27-08-26	Thu	75.47	-0.08	4.79k	-0.1%
26-08-26	Wed	75.55	-0.38	4.91k	-0.5%
25-08-26	Tue	75.93	-0.03	3.06k	0.0%
24-08-26	Mon	75.96	-0.95	4.71k	-1.2%
21-08-26	Fri	76.91	-0.24	2.98k	-0.3%
20-08-26	Thu	77.15	-0.78	9.6k	-1.0%
19-08-26	Wed	77.93	0.12	21.7k	0.2%
18-08-26	Tue	77.81	-0.13	40.46k	-0.2%
17-08-26	Mon	77.94	-0.85	9.06k	-1.1%
14-08-26	Fri	78.79	0.5	11.38k	0.6%
13-08-26	Thu	78.29	-2.21	10.74k	-2.7%
12-08-26	Wed	80.5	-2.23	6.95k	-2.7%
11-08-26	Tue	82.73	0.6	3.57k	0.7%
10-08-26	Mon	82.13	-1.21	11.25k	-1.5%
07-08-26	Fri	83.34	-1.2	9.22k	-1.4%
06-08-26	Thu	84.54	-1.89	14.38k	-2.2%
05-08-26	Wed	86.43	0.28	15.15k	0.3%
04-08-26	Tue	86.15	-2.29	12.59k	-2.6%
03-08-26	Mon	88.44	2.1	24.81k	2.4%
31-07-26	Fri	86.34	-2.44	14.02k	-2.7%
30-07-26	Thu	88.78	1.35	31.99k	1.5%
29-07-26	Wed	87.43	-2.08	4.42k	-2.3%
28-07-26	Tue	89.51	-0.87	9.54k	-1.0%
27-07-26	Mon	90.38	0.07	25.15k	0.1%
24-07-26	Fri	90.31	0.72	13.26k	0.8%
23-07-26	Thu	89.59	1.02	46.98k	1.2%
22-07-26	Wed	88.57	-0.13	5.19k	-0.1%
21-07-26	Tue	88.7	-0.2	4.69k	-0.2%
20-07-26	Mon	88.9	1.04	17.04k	1.2%
17-07-26	Fri	87.86	2.78	47.5k	3.3%
16-07-26	Thu	85.08	3.52	80.94k	4.3%
15-07-26	Wed	81.56	1.46	2.28k	1.8%
14-07-26	Tue	80.1	-1.89	1.64k	-2.3%
13-07-26	Mon	81.99	1	24.41k	1.2%
10-07-26	Fri	80.99	1.54	6.93k	1.9%
09-07-26	Thu	79.45	1.5	933	1.9%
08-07-26	Wed	77.95	-2.05	2.23k	-2.6%
07-07-26	Tue	80	1.33	2.02k	1.7%
06-07-26	Mon	78.67	-1.66	3.01k	-2.1%
03-07-26	Fri	80.33	0.83	1.16k	1.0%
02-07-26	Thu	79.5	-0.43	2.23k	-0.5%
01-07-26	Wed	79.93	0.25	982	0.3%
30-06-26	Tue	79.68	3.23	4.7k	4.2%
29-06-26	Mon	76.45	-3.68	38.86k	-4.6%
25-06-26	Thu	80.13	-2.23	3.29k	-2.7%
24-06-26	Wed	82.36	1.33	10.7k	1.6%
23-06-26	Tue	81.03	-0.71	7.37k	-0.9%
22-06-26	Mon	81.74	-0.74	5.55k	-0.9%
19-06-26	Fri	82.48	2.11	17.2k	2.6%
18-06-26	Thu	80.37	0.17	4.34k	0.2%
17-06-26	Wed	80.2	-0.64	10.16k	-0.8%
16-06-26	Tue	80.84	-0.31	7.56k	-0.4%
15-06-26	Mon	81.15	1.16	7.89k	1.5%
12-06-26	Fri	79.99	0.49	2.39k	0.6%
11-06-26	Thu	79.5	0.31	7.39k	0.4%
10-06-26	Wed	79.19	-1.44	409	-1.8%
09-06-26	Tue	80.63	0.36	7.29k	0.4%
08-06-26	Mon	80.27	1.53	5.55k	1.9%
05-06-26	Fri	78.74	-0.15	2.52k	-0.2%
04-06-26	Thu	78.89	-1.79	8.93k	-2.2%
03-06-26	Wed	80.68	0.38	6.93k	0.5%
02-06-26	Tue	80.3	-3.74	33.56k	-4.5%
01-06-26	Mon	84.04	6.53	45.22k	8.4%
29-05-26	Fri	77.51	-1.94	3.03k	-2.4%
27-05-26	Wed	79.45	1.73	7.61k	2.2%
26-05-26	Tue	77.72	-2.03	9.91k	-2.5%
25-05-26	Mon	79.75	-1.39	6.85k	-1.7%
22-05-26	Fri	81.14	-0.31	4.22k	-0.4%
21-05-26	Thu	81.45	1.88	12.14k	2.4%
20-05-26	Wed	79.57	-2.13	21.43k	-2.6%
19-05-26	Tue	81.7	0.32	5.77k	0.4%
18-05-26	Mon	81.38	-2.3	18.46k	-2.7%
15-05-26	Fri	83.68	-1.47	18.94k	-1.7%
14-05-26	Thu	85.15	-2	18k	-2.3%
13-05-26	Wed	87.15	3.06	17.26k	3.6%
12-05-26	Tue	84.09	0.32	19.19k	0.4%
11-05-26	Mon	83.77	-0.06	90.67k	-0.1%
08-05-26	Fri	83.83	-1.42	18.36k	-1.7%
07-05-26	Thu	85.25	1.64	21.63k	2.0%
06-05-26	Wed	83.61	-1.21	13.49k	-1.4%
05-05-26	Tue	84.82	0.83	9.78k	1.0%
04-05-26	Mon	83.99	1.36	15.3k	1.6%
30-04-26	Thu	82.63	-0.74	15.55k	-0.9%
29-04-26	Wed	83.37	1.98	18.33k	2.4%
28-04-26	Tue	81.39	0.1	15.99k	0.1%
27-04-26	Mon	81.29	4.05	17.98k	5.2%
24-04-26	Fri	77.24	-2.53	4.47k	-3.2%
23-04-26	Thu	79.77	0.15	17.11k	0.2%
22-04-26	Wed	79.62	1.5	22.38k	1.9%
21-04-26	Tue	78.12	4.25	33.29k	5.8%
20-04-26	Mon	73.87	4.81	68.49k	7.0%
17-04-26	Fri	69.06	0.51	3.73k	0.7%
16-04-26	Thu	68.55	-0.22	2.83k	-0.3%
15-04-26	Wed	68.77	2.58	12.22k	3.9%
13-04-26	Mon	66.19	0.18	3.23k	0.3%
10-04-26	Fri	66.01	0.72	6.14k	1.1%
09-04-26	Thu	65.29	-2.64	17.81k	-3.9%
08-04-26	Wed	67.93	4.94	8.71k	7.8%
07-04-26	Tue	62.99	-0.52	12.16k	-0.8%
06-04-26	Mon	63.51	-0.47	6.52k	-0.7%
02-04-26	Thu	63.98	-0.07	1.58k	-0.1%
01-04-26	Wed	64.05	4	2.67k	6.7%
30-03-26	Mon	60.05	-3.61	15.9k	-5.7%
27-03-26	Fri	63.66	-0.11	43.29k	-0.2%
25-03-26	Wed	63.77	4.04	50.43k	6.8%
24-03-26	Tue	59.73	-1.03	29.09k	-1.7%
23-03-26	Mon	60.76	-3.04	6.12k	-4.8%
20-03-26	Fri	63.8	-0.29	14.1k	-0.5%
19-03-26	Thu	64.09	-0.17	5.76k	-0.3%
18-03-26	Wed	64.26	-11.22	91.99k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.48	1.37	9.46k	1.9%
26-02-26	Thu	74.11	-0.37	1.51k	-0.5%
25-02-26	Wed	74.48	-2.5	3.89k	-3.2%
24-02-26	Tue	76.98	2.99	12.56k	4.0%
23-02-26	Mon	73.99	-0.25	6.87k	-0.3%
20-02-26	Fri	74.24	0.7	1.43k	1.0%
19-02-26	Thu	73.54	-1.51	6.66k	-2.0%
18-02-26	Wed	75.05	-1.07	3.98k	-1.4%
17-02-26	Tue	76.12	-1.08	2.2k	-1.4%
16-02-26	Mon	77.2	-1.59	2.78k	-2.0%
13-02-26	Fri	78.79	-0.15	7.13k	-0.2%
12-02-26	Thu	78.94	-0.97	13.93k	-1.2%
11-02-26	Wed	79.91	5.29	29.31k	7.1%
10-02-26	Tue	74.62	0.98	2.26k	1.3%
09-02-26	Mon	73.64	-2.95	11.06k	-3.9%
06-02-26	Fri	76.59	0.31	4.69k	0.4%
05-02-26	Thu	76.28	8.65	45.98k	12.8%
04-02-26	Wed	67.63	1.18	11.94k	1.8%
03-02-26	Tue	66.45	-0.58	8.38k	-0.9%
02-02-26	Mon	67.03	-2.02	10.02k	-2.9%
01-02-26	Sun	69.05	1.5	1.92k	2.2%
30-01-26	Fri	67.55	0.55	1.95k	0.8%
29-01-26	Thu	67	1.5	7.57k	2.3%
28-01-26	Wed	65.5	-0.38	2.41k	-0.6%
27-01-26	Tue	65.88	-1.75	7.34k	-2.6%
23-01-26	Fri	67.63	-0.5	4.1k	-0.7%
22-01-26	Thu	68.13	-0.65	2.21k	-0.9%
21-01-26	Wed	68.78	-2.36	4.84k	-3.3%
20-01-26	Tue	71.14	0.62	1.08k	0.9%
19-01-26	Mon	70.52	0.23	2.07k	0.3%
16-01-26	Fri	70.29	1.11	4.37k	1.6%
14-01-26	Wed	69.18	-0.92	783	-1.3%
13-01-26	Tue	70.1	-0.81	2.4k	-1.1%
12-01-26	Mon	70.91	-0.62	631	-0.9%
09-01-26	Fri	71.53	-1.66	1.57k	-2.3%
08-01-26	Thu	73.19	-0.8	2.29k	-1.1%
07-01-26	Wed	73.99	0.52	964	0.7%
06-01-26	Tue	73.47	-1.64	3.78k	-2.2%
05-01-26	Mon	75.11	1.28	2.18k	1.7%
02-01-26	Fri	73.83	-1.14	2.18k	-1.5%
01-01-26	Thu	74.97	-0.39	3.21k	-0.5%
31-12-25	Wed	75.36	-1.11	10.75k	-1.5%
30-12-25	Tue	76.47	7.63	58.55k	11.1%
29-12-25	Mon	68.84	-1.17	4.06k	-1.7%
26-12-25	Fri	70.01	-0.13	3.08k	-0.2%
24-12-25	Wed	70.14	-1.32	6.14k	-1.8%
23-12-25	Tue	71.46	1.59	3.54k	2.3%
22-12-25	Mon	69.87	-0.08	3.69k	-0.1%
19-12-25	Fri	69.95	-1.14	7.75k	-1.6%
18-12-25	Thu	71.09	2.06	20.94k	3.0%
17-12-25	Wed	69.03	0.9	5.43k	1.3%
16-12-25	Tue	68.13	-0.41	11.96k	-0.6%
15-12-25	Mon	68.54	-0.45	2.9k	-0.7%
12-12-25	Fri	68.99	0.26	6.42k	0.4%
11-12-25	Thu	68.73	2.29	19.75k	3.4%
10-12-25	Wed	69.58	-0.85	13.63k	-1.2%
09-12-25	Tue	67.29	-6.15	36.25k	-8.4%
08-12-25	Mon	73.44	1.56	92.23k	2.2%
05-12-25	Fri	71.88	-2.06	25.43k	-2.8%
04-12-25	Thu	73.94	-0.56	3.26k	-0.8%
03-12-25	Wed	74.5	-2.65	16.1k	-3.4%
02-12-25	Tue	77.15	0.47	1.71k	0.6%
01-12-25	Mon	76.68	0.22	2.58k	0.3%
28-11-25	Fri	76.46	0.05	10.79k	0.1%
27-11-25	Thu	76.41	-1.78	5.06k	-2.3%
26-11-25	Wed	78.19	-3.32	27.93k	-4.1%
25-11-25	Tue	81.51	0.68	264.48k	0.8%
24-11-25	Mon	80.83	13.47	251.3k	20.0%
21-11-25	Fri	67.36	-1.25	17.46k	-1.8%
20-11-25	Thu	68.61	-2.38	24.19k	-3.4%
19-11-25	Wed	70.99	-2.01	33.5k	-2.8%
18-11-25	Tue	73	-0.19	71.02k	-0.3%
17-11-25	Mon	73.19	-2.81	75.57k	-3.7%
14-11-25	Fri	76	0.34	9.34k	0.4%
13-11-25	Thu	75.66	-2.22	19.2k	-2.9%
12-11-25	Wed	77.88	-0.65	2.13k	-0.8%
11-11-25	Tue	78.53	0.5	11.57k	0.6%
10-11-25	Mon	78.03	-0.71	867	-0.9%
07-11-25	Fri	78.74	-1.7	10.46k	-2.1%
06-11-25	Thu	80.44	-0.12	6.62k	-0.1%
04-11-25	Tue	80.56	-1.43	5.87k	-1.7%
03-11-25	Mon	81.99	-0.01	2.39k	0.0%
31-10-25	Fri	82	0.72	4.87k	0.9%
30-10-25	Thu	81.28	-0.69	5.06k	-0.8%
29-10-25	Wed	81.97	-0.65	5.93k	-0.8%
28-10-25	Tue	82.62	-0.18	1.24k	-0.2%
27-10-25	Mon	82.8	0.62	10.84k	0.8%
24-10-25	Fri	82.18	0.49	783	0.6%
23-10-25	Thu	81.69	-0.1	6.94k	-0.1%
21-10-25	Tue	81.79	-1.4	13.1k	-1.7%
20-10-25	Mon	83.19	1.13	2.07k	1.4%
17-10-25	Fri	82.06	-0.53	6.3k	-0.6%