Lagnam Spintex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Lagnam Spintex Ltd		MCap (aprox) 144.9 Crores	Symbol : LAGNAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	4.3%	27.7%	9.7%	20.9%	-30.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	81.45	1.88	12.14k	2.4%
20-05-26	Wed	79.57	-2.13	21.43k	-2.6%	Data Update : 8 PM
19-05-26	Tue	81.7	0.32	5.77k	0.4%	21-05-26 : 81.45
18-05-26	Mon	81.38	-2.3	18.46k	-2.7%
15-05-26	Fri	83.68	-1.47	18.94k	-1.7%	Compared to  :  12-05-26 84.09
14-05-26	Thu	85.15	-2	18k	-2.3%
13-05-26	Wed	87.15	3.06	17.26k	3.6%	7 Days %
12-05-26	Tue	84.09	0.32	19.19k	0.4%	-3.1%
11-05-26	Mon	83.77	-0.06	90.67k	-0.1%
08-05-26	Fri	83.83	-1.42	18.36k	-1.7%	Compared to  :  21-04-26 78.12
07-05-26	Thu	85.25	1.64	21.63k	2.0%
06-05-26	Wed	83.61	-1.21	13.49k	-1.4%	1 Month %
05-05-26	Tue	84.82	0.83	9.78k	1.0%	4.3%
04-05-26	Mon	83.99	1.36	15.3k	1.6%	.
30-04-26	Thu	82.63	-0.74	15.55k	-0.9%	Compared to  :  20-03-26 63.8
29-04-26	Wed	83.37	1.98	18.33k	2.4%
28-04-26	Tue	81.39	0.1	15.99k	0.1%	2 Months %
27-04-26	Mon	81.29	4.05	17.98k	5.2%	27.7%
24-04-26	Fri	77.24	-2.53	4.47k	-3.2%
23-04-26	Thu	79.77	0.15	17.11k	0.2%	Compared to  :  20-02-26 74.24
22-04-26	Wed	79.62	1.5	22.38k	1.9%
21-04-26	Tue	78.12	4.25	33.29k	5.8%	3 Months %
20-04-26	Mon	73.87	4.81	68.49k	7.0%	9.7%
17-04-26	Fri	69.06	0.51	3.73k	0.7%
16-04-26	Thu	68.55	-0.22	2.83k	-0.3%	Compared to  :  21-11-25 67.36
15-04-26	Wed	68.77	2.58	12.22k	3.9%
13-04-26	Mon	66.19	0.18	3.23k	0.3%	6 Months %
10-04-26	Fri	66.01	0.72	6.14k	1.1%	20.9%
09-04-26	Thu	65.29	-2.64	17.81k	-3.9%
08-04-26	Wed	67.93	4.94	8.71k	7.8%	Compared to  :  21-05-25 117.27
07-04-26	Tue	62.99	-0.52	12.16k	-0.8%
06-04-26	Mon	63.51	-0.47	6.52k	-0.7%	1 year %
02-04-26	Thu	63.98	-0.07	1.58k	-0.1%	-30.5%
01-04-26	Wed	64.05	4	2.67k	6.7%
30-03-26	Mon	60.05	-3.61	15.9k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	63.66	-0.11	43.29k	-0.2%
25-03-26	Wed	63.77	4.04	50.43k	6.8%
24-03-26	Tue	59.73	-1.03	29.09k	-1.7%
23-03-26	Mon	60.76	-3.04	6.12k	-4.8%
20-03-26	Fri	63.8	-0.29	14.1k	-0.5%
19-03-26	Thu	64.09	-0.17	5.76k	-0.3%
18-03-26	Wed	64.26	-11.22	91.99k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.48	1.37	9.46k	1.9%
26-02-26	Thu	74.11	-0.37	1.51k	-0.5%
25-02-26	Wed	74.48	-2.5	3.89k	-3.2%
24-02-26	Tue	76.98	2.99	12.56k	4.0%
23-02-26	Mon	73.99	-0.25	6.87k	-0.3%
20-02-26	Fri	74.24	0.7	1.43k	1.0%
19-02-26	Thu	73.54	-1.51	6.66k	-2.0%
18-02-26	Wed	75.05	-1.07	3.98k	-1.4%
17-02-26	Tue	76.12	-1.08	2.2k	-1.4%
16-02-26	Mon	77.2	-1.59	2.78k	-2.0%
13-02-26	Fri	78.79	-0.15	7.13k	-0.2%
12-02-26	Thu	78.94	-0.97	13.93k	-1.2%
11-02-26	Wed	79.91	5.29	29.31k	7.1%
10-02-26	Tue	74.62	0.98	2.26k	1.3%
09-02-26	Mon	73.64	-2.95	11.06k	-3.9%
06-02-26	Fri	76.59	0.31	4.69k	0.4%
05-02-26	Thu	76.28	8.65	45.98k	12.8%
04-02-26	Wed	67.63	1.18	11.94k	1.8%
03-02-26	Tue	66.45	-0.58	8.38k	-0.9%
02-02-26	Mon	67.03	-2.02	10.02k	-2.9%
01-02-26	Sun	69.05	1.5	1.92k	2.2%
30-01-26	Fri	67.55	0.55	1.95k	0.8%
29-01-26	Thu	67	1.5	7.57k	2.3%
28-01-26	Wed	65.5	-0.38	2.41k	-0.6%
27-01-26	Tue	65.88	-1.75	7.34k	-2.6%
23-01-26	Fri	67.63	-0.5	4.1k	-0.7%
22-01-26	Thu	68.13	-0.65	2.21k	-0.9%
21-01-26	Wed	68.78	-2.36	4.84k	-3.3%
20-01-26	Tue	71.14	0.62	1.08k	0.9%
19-01-26	Mon	70.52	0.23	2.07k	0.3%
16-01-26	Fri	70.29	1.11	4.37k	1.6%
14-01-26	Wed	69.18	-0.92	783	-1.3%
13-01-26	Tue	70.1	-0.81	2.4k	-1.1%
12-01-26	Mon	70.91	-0.62	631	-0.9%
09-01-26	Fri	71.53	-1.66	1.57k	-2.3%
08-01-26	Thu	73.19	-0.8	2.29k	-1.1%
07-01-26	Wed	73.99	0.52	964	0.7%
06-01-26	Tue	73.47	-1.64	3.78k	-2.2%
05-01-26	Mon	75.11	1.28	2.18k	1.7%
02-01-26	Fri	73.83	-1.14	2.18k	-1.5%
01-01-26	Thu	74.97	-0.39	3.21k	-0.5%
31-12-25	Wed	75.36	-1.11	10.75k	-1.5%
30-12-25	Tue	76.47	7.63	58.55k	11.1%
29-12-25	Mon	68.84	-1.17	4.06k	-1.7%
26-12-25	Fri	70.01	-0.13	3.08k	-0.2%
24-12-25	Wed	70.14	-1.32	6.14k	-1.8%
23-12-25	Tue	71.46	1.59	3.54k	2.3%
22-12-25	Mon	69.87	-0.08	3.69k	-0.1%
19-12-25	Fri	69.95	-1.14	7.75k	-1.6%
18-12-25	Thu	71.09	2.06	20.94k	3.0%
17-12-25	Wed	69.03	0.9	5.43k	1.3%
16-12-25	Tue	68.13	-0.41	11.96k	-0.6%
15-12-25	Mon	68.54	-0.45	2.9k	-0.7%
12-12-25	Fri	68.99	0.26	6.42k	0.4%
11-12-25	Thu	68.73	-0.85	13.63k	-1.2%
10-12-25	Wed	69.58	2.29	19.75k	3.4%
09-12-25	Tue	67.29	-6.15	36.25k	-8.4%
08-12-25	Mon	73.44	1.56	92.23k	2.2%
05-12-25	Fri	71.88	-2.06	25.43k	-2.8%
04-12-25	Thu	73.94	-0.56	3.26k	-0.8%
03-12-25	Wed	74.5	-2.65	16.1k	-3.4%
02-12-25	Tue	77.15	0.47	1.71k	0.6%
01-12-25	Mon	76.68	0.22	2.58k	0.3%
28-11-25	Fri	76.46	0.05	10.79k	0.1%
27-11-25	Thu	76.41	-1.78	5.06k	-2.3%
26-11-25	Wed	78.19	-3.32	27.93k	-4.1%
25-11-25	Tue	81.51	0.68	264.48k	0.8%
24-11-25	Mon	80.83	13.47	251.3k	20.0%
21-11-25	Fri	67.36	-1.25	17.46k	-1.8%
20-11-25	Thu	68.61	-2.38	24.19k	-3.4%
19-11-25	Wed	70.99	-2.01	33.5k	-2.8%
18-11-25	Tue	73	-0.19	71.02k	-0.3%
17-11-25	Mon	73.19	-2.81	75.57k	-3.7%
14-11-25	Fri	76	0.34	9.34k	0.4%
13-11-25	Thu	75.66	-2.22	19.2k	-2.9%
12-11-25	Wed	77.88	-0.65	2.13k	-0.8%
11-11-25	Tue	78.53	0.5	11.57k	0.6%
10-11-25	Mon	78.03	-0.71	867	-0.9%
07-11-25	Fri	78.74	-1.7	10.46k	-2.1%
06-11-25	Thu	80.44	-0.12	6.62k	-0.1%
04-11-25	Tue	80.56	-1.43	5.87k	-1.7%
03-11-25	Mon	81.99	-0.01	2.39k	0.0%
31-10-25	Fri	82	0.72	4.87k	0.9%
30-10-25	Thu	81.28	-0.69	5.06k	-0.8%
29-10-25	Wed	81.97	-0.65	5.93k	-0.8%
28-10-25	Tue	82.62	-0.18	1.24k	-0.2%
27-10-25	Mon	82.8	0.62	10.84k	0.8%
24-10-25	Fri	82.18	0.49	783	0.6%
23-10-25	Thu	81.69	-0.1	6.94k	-0.1%
21-10-25	Tue	81.79	-1.4	13.1k	-1.7%
20-10-25	Mon	83.19	1.13	2.07k	1.4%
17-10-25	Fri	82.06	-0.53	6.3k	-0.6%
16-10-25	Thu	82.59	-0.56	5.41k	-0.7%
15-10-25	Wed	83.15	-0.2	3.42k	-0.2%
14-10-25	Tue	83.35	-1.3	17.25k	-1.5%
13-10-25	Mon	84.65	1.59	23.07k	1.9%
10-10-25	Fri	83.06	-1.26	5.41k	-1.5%
09-10-25	Thu	84.32	0.37	6.84k	0.4%
08-10-25	Wed	83.95	-0.93	7.18k	-1.1%
07-10-25	Tue	84.88	1.37	6.77k	1.6%
06-10-25	Mon	83.51	-0.68	2.93k	-0.8%
03-10-25	Fri	84.19	0.05	1.26k	0.1%
01-10-25	Wed	84.14	0.71	3.38k	0.9%
30-09-25	Tue	83.43	-1.15	4.43k	-1.4%
29-09-25	Mon	84.58	0.02	5.89k	0.0%
26-09-25	Fri	84.56	-1.68	7.99k	-1.9%
25-09-25	Thu	86.24	-0.81	14.2k	-0.9%
24-09-25	Wed	87.05	-0.5	25.26k	-0.6%
23-09-25	Tue	87.55	1.06	34.48k	1.2%
22-09-25	Mon	86.49	-2.85	21.31k	-3.2%
19-09-25	Fri	89.34	6.72	114.36k	8.1%
18-09-25	Thu	82.62	0.69	15.01k	0.8%
17-09-25	Wed	81.93	-0.97	10.59k	-1.2%
16-09-25	Tue	82.9	-1.53	6.09k	-1.8%
15-09-25	Mon	84.43	0.72	6.94k	0.9%
12-09-25	Fri	83.71	1.18	8.06k	1.4%
11-09-25	Thu	82.53	-0.12	7.93k	-0.1%
10-09-25	Wed	82.65	-0.96	5.11k	-1.1%
09-09-25	Tue	83.61	1.55	8.52k	1.9%
08-09-25	Mon	82.06	-1.46	24.94k	-1.7%
05-09-25	Fri	83.52	-2.24	23.2k	-2.6%
04-09-25	Thu	85.76	-2.17	10.71k	-2.5%
03-09-25	Wed	87.93	-0.95	4.72k	-1.1%
02-09-25	Tue	88.88	4.08	24.15k	4.8%
01-09-25	Mon	84.8	-2.54	10.94k	-2.9%
29-08-25	Fri	87.34	1.38	5.88k	1.6%
28-08-25	Thu	85.96	1.59	13.95k	1.9%
26-08-25	Tue	84.37	-0.77	18.08k	-0.9%
25-08-25	Mon	85.14	-3.31	84.68k	-3.7%
22-08-25	Fri	88.45	-1.53	11.7k	-1.7%
21-08-25	Thu	89.98	2.06	19.44k	2.3%
20-08-25	Wed	87.92	-1.7	16.59k	-1.9%
19-08-25	Tue	89.62	-1.39	7.24k	-1.5%
18-08-25	Mon	91.01	-0.73	21.71k	-0.8%
14-08-25	Thu	91.74	-1.75	20.79k	-1.9%
13-08-25	Wed	93.49	0.42	7.57k	0.5%
12-08-25	Tue	93.07	-1.94	8.45k	-2.0%
11-08-25	Mon	95.01	-0.94	2.52k	-1.0%
08-08-25	Fri	95.95	-1.05	7.49k	-1.1%
07-08-25	Thu	97	-1.07	4.07k	-1.1%
06-08-25	Wed	98.07	0.17	5.09k	0.2%
05-08-25	Tue	97.9	0.68	4.94k	0.7%
04-08-25	Mon	97.22	-2.3	6.5k	-2.3%
01-08-25	Fri	99.52	-0.56	2.43k	-0.6%
31-07-25	Thu	100.08	-0.25	8.47k	-0.2%
30-07-25	Wed	100.33	-1.92	8.85k	-1.9%
29-07-25	Tue	102.25	-0.9	9.61k	-0.9%
28-07-25	Mon	103.15	0.23	12.94k	0.2%
25-07-25	Fri	102.92	-0.85	18.21k	-0.8%
24-07-25	Thu	103.77	-0.3	6.84k	-0.3%
23-07-25	Wed	104.07	1.15	5.07k	1.1%
22-07-25	Tue	102.92	0.51	27.49k	0.5%
21-07-25	Mon	102.41	-0.98	13.87k	-0.9%
18-07-25	Fri	103.39	0.65	12.4k	0.6%
17-07-25	Thu	102.74	-0.72	12.7k	-0.7%
16-07-25	Wed	103.46	4.21	68.14k	4.2%
15-07-25	Tue	99.25	-2.12	30.12k	-2.1%
14-07-25	Mon	101.37	-2.02	21.31k	-2.0%
11-07-25	Fri	103.39	-1.72	7.39k	-1.6%
10-07-25	Thu	105.11	-2.09	19.09k	-2.0%
09-07-25	Wed	101.16	3.95	50.87k	3.9%
08-07-25	Tue	103.25	-0.72	8.81k	-0.7%
07-07-25	Mon	103.97	0.68	5.43k	0.7%
04-07-25	Fri	103.29	-1.86	17.54k	-1.8%
03-07-25	Thu	105.15	0.36	7.98k	0.3%
02-07-25	Wed	104.79	-1.32	4.06k	-1.2%
01-07-25	Tue	106.11	0.13	8.56k	0.1%
30-06-25	Mon	105.98	0.23	6.3k	0.2%
27-06-25	Fri	105.75	1.18	11.25k	1.1%
26-06-25	Thu	104.57	0.54	7.66k	0.5%
25-06-25	Wed	104.03	2.65	8.72k	2.6%
24-06-25	Tue	101.38	-0.56	20.91k	-0.5%
23-06-25	Mon	101.94	-3.66	9.33k	-3.5%
20-06-25	Fri	105.6	0.1	15.98k	0.1%
19-06-25	Thu	105.5	0.03	4.71k	0.0%
18-06-25	Wed	105.47	-0.73	10.37k	-0.7%
17-06-25	Tue	106.2	-1.02	11.7k	-1.0%
16-06-25	Mon	107.22	-3.37	10.56k	-3.0%
13-06-25	Fri	110.59	2.73	20.08k	2.5%
12-06-25	Thu	107.86	1.33	9.86k	1.2%
11-06-25	Wed	106.53	-0.56	28.96k	-0.5%
10-06-25	Tue	107.09	-0.67	13.71k	-0.6%
09-06-25	Mon	107.76	0.5	14.08k	0.5%
06-06-25	Fri	107.26	-2.14	11.25k	-2.0%
05-06-25	Thu	109.4	3.1	13.66k	2.9%
04-06-25	Wed	106.3	-0.28	9.06k	-0.3%
03-06-25	Tue	106.58	-0.42	14.62k	-0.4%
02-06-25	Mon	107	-1.23	19.81k	-1.1%
30-05-25	Fri	108.23	-0.67	19.69k	-0.6%
29-05-25	Thu	108.9	0.46	9.24k	0.4%
28-05-25	Wed	108.44	-1.71	25.65k	-1.6%
27-05-25	Tue	110.15	0.04	15.15k	0.0%
26-05-25	Mon	110.11	-1.89	16.47k	-1.7%
23-05-25	Fri	112	-0.46	32.35k	-0.4%
22-05-25	Thu	112.46	-4.81	33.37k	-4.1%
21-05-25	Wed	117.27	-1.5	21.33k	-1.3%
20-05-25	Tue	118.77	-2.62	14.28k	-2.2%