Lahoti Overseas Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Lahoti Overseas Ltd		MCap (aprox) 134.2 Crores	Symbol : 531842	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	7.4%	3.8%		-13.4%	15.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	45.77	2.54	791	5.9%
16-06-26	Tue	43.23	-2.67	1.09k	-5.8%	Data Update : 7 PM
15-06-26	Mon	45.9	3.33	33.2k	7.8%	17-06-26 : 45.77
12-06-26	Fri	42.57	-1.05	45.35k	-2.4%
11-06-26	Thu	43.62	-1.24	74.36k	-2.8%	Compared to  :  08-06-26 43.08
10-06-26	Wed	44.86	-0.32	142.67k	-0.7%
09-06-26	Tue	45.18	2.1	103.44k	4.9%	7 Days %
08-06-26	Mon	43.08	-0.62	190.52k	-1.4%	6.2%
05-06-26	Fri	43.7	2.21	121.96k	5.3%
04-06-26	Thu	41.49	0.02	129.49k	0.0%	Compared to  :  18-05-26 42.61
03-06-26	Wed	41.47	-1.39	20.63k	-3.2%
02-06-26	Tue	42.86	-0.13	5.7k	-0.3%	1 Month %
01-06-26	Mon	42.99	-0.59	1.01k	-1.4%	7.4%
29-05-26	Fri	43.58	0.49	212	1.1%	.
27-05-26	Wed	43.09	-0.65	235	-1.5%	Compared to  :  17-04-26 44.09
26-05-26	Tue	43.74	1.67	200	4.0%
25-05-26	Mon	42.07	-0.4	4.17k	-0.9%	2 Months %
22-05-26	Fri	42.47	-1.5	1.63k	-3.4%	3.8%
21-05-26	Thu	43.97	-0.1	2.08k	-0.2%
20-05-26	Wed	44.07	1.56	8.48k	3.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	42.51	-0.1	1.05k	-0.2%
18-05-26	Mon	42.61	-1.81	2.05k	-4.1%	3 Months %
15-05-26	Fri	44.42	-2.34	4.88k	-5.0%
14-05-26	Thu	46.76	0.16	1.22k	0.3%
13-05-26	Wed	46.6	0.66	1.03k	1.4%	Compared to  :  17-12-25 52.88
12-05-26	Tue	45.94	-0.35	2.45k	-0.8%
11-05-26	Mon	46.29	-0.26	9.61k	-0.6%	6 Months %
08-05-26	Fri	46.55	-0.11	58.55k	-0.2%	-13.4%
07-05-26	Thu	46.66	-2.22	11k	-4.5%
06-05-26	Wed	48.88	1.04	18.73k	2.2%	Compared to  :  17-06-25 39.5
05-05-26	Tue	47.84	-1.7	52.97k	-3.4%
04-05-26	Mon	49.54	0.51	6.19k	1.0%	1 year %
30-04-26	Thu	49.03	0.67	32.86k	1.4%	15.9%
29-04-26	Wed	48.36	0.35	67.45k	0.7%
28-04-26	Tue	48.01	-1.29	15.83k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	49.3	0.69	15.4k	1.4%
24-04-26	Fri	48.61	0.13	6.03k	0.3%
23-04-26	Thu	48.48	-2.22	48.44k	-4.4%
22-04-26	Wed	50.7	7.45	72.84k	17.2%
21-04-26	Tue	43.25	-1	230	-2.3%
20-04-26	Mon	44.25	0.16	8.14k	0.4%
17-04-26	Fri	44.09	1	16.06k	2.3%
16-04-26	Thu	43.09	0.69	6.77k	1.6%
15-04-26	Wed	42.4	1.37	22.79k	3.3%
13-04-26	Mon	41.03	-0.74	1.38k	-1.8%
10-04-26	Fri	41.77	-0.13	1.42k	-0.3%
09-04-26	Thu	41.9	0.42	26.3k	1.0%
08-04-26	Wed	41.48	1.07	7.92k	2.6%
07-04-26	Tue	40.41	-0.27	12.89k	-0.7%
06-04-26	Mon	40.68	-0.29	7.91k	-0.7%
02-04-26	Thu	40.97	-0.03	351	-0.1%
01-04-26	Wed	41	2.93	17.97k	7.7%
30-03-26	Mon	38.07	-0.55	12.56k	-1.4%
27-03-26	Fri	38.62	-1.38	8.94k	-3.5%
25-03-26	Wed	40	-0.34	27.56k	-0.8%
24-03-26	Tue	40.34	0.6	22.34k	1.5%
23-03-26	Mon	39.74	-0.42	5.32k	-1.0%
20-03-26	Fri	40.16	1.69	36.12k	4.4%
19-03-26	Thu	38.47	-0.97	3.67k	-2.5%
18-03-26	Wed	39.44	-8.97	60.14k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.41	-0.58	23.71k	-1.2%
26-02-26	Thu	48.99	-0.6	16.01k	-1.2%
25-02-26	Wed	49.59	1.39	13.23k	2.9%
24-02-26	Tue	48.2	-1.31	3.8k	-2.6%
23-02-26	Mon	49.51	-0.85	22.83k	-1.7%
20-02-26	Fri	50.36	0.71	3.76k	1.4%
19-02-26	Thu	49.65	-0.02	5.04k	0.0%
18-02-26	Wed	49.67	0.73	19.47k	1.5%
17-02-26	Tue	48.94	-2	5.12k	-3.9%
16-02-26	Mon	50.94	0.27	2.93k	0.5%
13-02-26	Fri	50.67	-0.14	28.27k	-0.3%
12-02-26	Thu	50.81	1.05	24.94k	2.1%
11-02-26	Wed	49.76	1.96	37.93k	4.1%
10-02-26	Tue	47.8	-0.67	1.76k	-1.4%
09-02-26	Mon	48.47	-0.94	3.98k	-1.9%
06-02-26	Fri	49.41	0.33	21k	0.7%
05-02-26	Thu	49.08	1.6	61.36k	3.4%
04-02-26	Wed	47.48	0.13	7.81k	0.3%
03-02-26	Tue	47.35	0.38	11.8k	0.8%
02-02-26	Mon	46.97	-1.21	4.56k	-2.5%
01-02-26	Sun	48.18	1.96	76.5k	4.2%
30-01-26	Fri	46.22	1.48	88.15k	3.3%
29-01-26	Thu	44.74	3.72	61.06k	9.1%
28-01-26	Wed	41.02	-1	16.21k	-2.4%
27-01-26	Tue	42.02	-1.58	80.21k	-3.6%
23-01-26	Fri	43.6	-4.41	32.42k	-9.2%
22-01-26	Thu	48.01	-1.78	4.44k	-3.6%
21-01-26	Wed	49.79	-0.71	10.24k	-1.4%
20-01-26	Tue	50.5	-0.5	802	-1.0%
19-01-26	Mon	51	-0.27	2.39k	-0.5%
16-01-26	Fri	51.27	0.29	4.43k	0.6%
14-01-26	Wed	50.98	0.88	76.07k	1.8%
13-01-26	Tue	50.1	-1.6	2.15k	-3.1%
12-01-26	Mon	51.7	0.94	4.11k	1.9%
09-01-26	Fri	50.76	-0.29	13.76k	-0.6%
08-01-26	Thu	51.05	0.16	5.05k	0.3%
07-01-26	Wed	50.89	-1.09	18.6k	-2.1%
06-01-26	Tue	51.98	0.24	371	0.5%
05-01-26	Mon	51.74	0.01	2.31k	0.0%
02-01-26	Fri	51.73	-0.83	24.34k	-1.6%
01-01-26	Thu	52.56	0.52	1.97k	1.0%
31-12-25	Wed	52.04	0.01	22.03k	0.0%
30-12-25	Tue	52.03	-0.18	8.84k	-0.3%
29-12-25	Mon	52.21	-0.77	14.12k	-1.5%
26-12-25	Fri	52.98	-0.03	14.08k	-0.1%
24-12-25	Wed	53.01	0.53	19.6k	1.0%
23-12-25	Tue	52.48	-0.24	15.57k	-0.5%
22-12-25	Mon	52.72	0.6	3.54k	1.2%
19-12-25	Fri	52.12	-0.37	11.99k	-0.7%
18-12-25	Thu	52.49	-0.39	23.83k	-0.7%
17-12-25	Wed	52.88	-1.79	65.99k	-3.3%
16-12-25	Tue	54.67	2.03	17.22k	3.9%
15-12-25	Mon	52.64	-0.32	13.18k	-0.6%
12-12-25	Fri	52.96	0.64	11.11k	1.2%
11-12-25	Thu	52.32	-1.33	4.51k	-2.5%
10-12-25	Wed	53.65	-1.45	8.48k	-2.6%
09-12-25	Tue	55.1	1.38	73.01k	2.6%
08-12-25	Mon	53.72	1.52	44.04k	2.9%
05-12-25	Fri	52.2	0.2	17.89k	0.4%
04-12-25	Thu	52	-1.7	17.99k	-3.2%
03-12-25	Wed	53.7	3.19	13.62k	6.3%
02-12-25	Tue	50.51	-1.02	11.02k	-2.0%
01-12-25	Mon	51.53	-0.02	33.11k	0.0%
28-11-25	Fri	51.55	1.42	15.01k	2.8%
27-11-25	Thu	50.13	-0.31	30.99k	-0.6%
26-11-25	Wed	50.44	0.68	65.86k	1.4%
25-11-25	Tue	49.76	-0.49	10.78k	-1.0%
24-11-25	Mon	50.25	-1.12	7.19k	-2.2%
21-11-25	Fri	51.37	-0.43	13k	-0.8%
20-11-25	Thu	51.8	0.68	58.73k	1.3%
19-11-25	Wed	51.12	-4.4	33.95k	-7.9%
18-11-25	Tue	55.52	0.02	15.71k	0.0%
17-11-25	Mon	55.5	2.47	32.31k	4.7%
14-11-25	Fri	53.03	-6.24	79.08k	-10.5%
13-11-25	Thu	59.27	-1.77	19.44k	-2.9%
12-11-25	Wed	61.04	2.81	24.38k	4.8%
11-11-25	Tue	58.23	-1.05	22.6k	-1.8%
10-11-25	Mon	59.28	-0.76	13.56k	-1.3%
07-11-25	Fri	60.04	-1.8	86.47k	-2.9%
06-11-25	Thu	61.84	-1.21	23.98k	-1.9%
04-11-25	Tue	63.05	-2.24	26.89k	-3.4%
03-11-25	Mon	65.29	-0.18	32.31k	-0.3%
31-10-25	Fri	65.47	1.19	34.67k	1.9%
30-10-25	Thu	64.28	2.99	380.19k	4.9%
29-10-25	Wed	61.29	1.19	41.69k	2.0%
28-10-25	Tue	60.1	0.69	48.71k	1.2%
27-10-25	Mon	59.41	-3.84	111.67k	-6.1%
24-10-25	Fri	63.25	1.8	34k	2.9%
23-10-25	Thu	61.45	3.24	175.29k	5.6%
21-10-25	Tue	58.21	0.43	28.84k	0.7%
20-10-25	Mon	57.78	-1.5	54.06k	-2.5%
17-10-25	Fri	59.28	0.22	123.59k	0.4%
16-10-25	Thu	59.06	1.13	140.06k	2.0%
15-10-25	Wed	57.93	3.63	97.87k	6.7%
14-10-25	Tue	54.3	-1.89	6.21k	-3.4%
13-10-25	Mon	56.19	0.63	81.88k	1.1%
10-10-25	Fri	55.56	3.58	120.56k	6.9%
09-10-25	Thu	51.98	-1.51	21.98k	-2.8%
08-10-25	Wed	53.49	0.64	73.9k	1.2%
07-10-25	Tue	52.85	-0.11	6.85k	-0.2%
06-10-25	Mon	52.96	-0.03	11.7k	-0.1%
03-10-25	Fri	52.99	-0.71	8.78k	-1.3%
01-10-25	Wed	53.7	0.45	54.28k	0.8%
30-09-25	Tue	53.25	-0.53	20.63k	-1.0%
29-09-25	Mon	53.78	1.13	52.2k	2.1%
26-09-25	Fri	52.65	-0.66	3.65k	-1.2%
25-09-25	Thu	53.31	-1.43	46.76k	-2.6%
24-09-25	Wed	54.74	0.01	62.41k	0.0%
23-09-25	Tue	54.73	2.52	79.07k	4.8%
22-09-25	Mon	52.21	-1.92	21.46k	-3.5%
19-09-25	Fri	54.13	-0.65	41.87k	-1.2%
18-09-25	Thu	54.78	0.78	50.52k	1.4%
17-09-25	Wed	54	1.34	87.86k	2.5%
16-09-25	Tue	52.66	0.33	28.42k	0.6%
15-09-25	Mon	52.33	-0.3	35.33k	-0.6%
12-09-25	Fri	52.63	0.74	61.35k	1.4%
11-09-25	Thu	51.89	1.91	68.99k	3.8%
10-09-25	Wed	49.98	0.99	35.44k	2.0%
09-09-25	Tue	48.99	0.52	32.77k	1.1%
08-09-25	Mon	48.47	0.42	31.02k	0.9%
05-09-25	Fri	48.05	-0.5	11.22k	-1.0%
04-09-25	Thu	48.55	0.3	31.82k	0.6%
03-09-25	Wed	48.25	1.1	52.5k	2.3%
02-09-25	Tue	47.15	0.96	33.17k	2.1%
01-09-25	Mon	46.19	-0.71	2.8k	-1.5%
29-08-25	Fri	46.9	-0.89	3.37k	-1.9%
28-08-25	Thu	47.79	-0.39	15.5k	-0.8%
26-08-25	Tue	48.18	1.09	21.4k	2.3%
25-08-25	Mon	47.09	-0.83	21.05k	-1.7%
22-08-25	Fri	47.92	1.2	55.93k	2.6%
21-08-25	Thu	46.72	1.05	55.68k	2.3%
20-08-25	Wed	45.67	2.17	62.79k	5.0%
19-08-25	Tue	43.5	-1.19	46.37k	-2.7%
18-08-25	Mon	44.69	-0.68	36.63k	-1.5%
14-08-25	Thu	45.37	0.72	6.68k	1.6%
13-08-25	Wed	44.65	0.12	5.94k	0.3%
12-08-25	Tue	44.53	-0.07	23.41k	-0.2%
11-08-25	Mon	44.6	-1.46	11.93k	-3.2%
08-08-25	Fri	46.06	0.4	40.76k	0.9%
07-08-25	Thu	45.66	-0.36	21.24k	-0.8%
06-08-25	Wed	46.02	0.95	30.52k	2.1%
05-08-25	Tue	45.07	-0.39	3.77k	-0.9%
04-08-25	Mon	44.5	0.57	143.91k	1.3%
01-08-25	Fri	44.89	0.13	5.94k	0.3%
31-07-25	Thu	44.76	0.68	31.59k	1.5%
30-07-25	Wed	44.08	0.58	35.63k	1.3%
29-07-25	Tue	43.5	0.33	36.42k	0.8%
28-07-25	Mon	43.17	1.18	5.55k	2.8%
25-07-25	Fri	41.99	-0.71	14.91k	-1.7%
24-07-25	Thu	42.7	-0.3	1.29k	-0.7%
23-07-25	Wed	43	0.37	3.78k	0.9%
22-07-25	Tue	42.63	0.08	2.57k	0.2%
21-07-25	Mon	42.55	-0.67	509	-1.6%
18-07-25	Fri	43.22	0.9	454	2.1%
17-07-25	Thu	42.32	-0.13	3.97k	-0.3%
16-07-25	Wed	42.45	-1.85	9.68k	-4.2%
15-07-25	Tue	44.3	-0.66	4.36k	-1.5%
14-07-25	Mon	44.96	0.57	11.11k	1.3%
11-07-25	Fri	44.39	-0.03	17.76k	-0.1%
10-07-25	Thu	44.42	-1.03	6.85k	-2.3%
09-07-25	Wed	45.45	0.04	1.99k	0.1%
08-07-25	Tue	45.41	-1.69	17k	-3.6%
07-07-25	Mon	47.1	-1.77	50.99k	-3.6%
04-07-25	Fri	48.87	-0.86	26.83k	-1.7%
03-07-25	Thu	49.73	0.53	97.17k	1.1%
02-07-25	Wed	49.2	2.61	162.92k	5.6%
01-07-25	Tue	46.59	0.58	80.28k	1.3%
30-06-25	Mon	46.01	0.4	121.76k	0.9%
27-06-25	Fri	45.61	-0.05	116.65k	-0.1%
26-06-25	Thu	45.66	1.15	149.1k	2.6%
25-06-25	Wed	44.51	0.84	74.73k	1.9%
24-06-25	Tue	43.67	-0.03	60.82k	-0.1%
23-06-25	Mon	43.7	1.93	134.85k	4.6%
20-06-25	Fri	41.77	1.45	101.29k	3.6%
19-06-25	Thu	40.32	0.04	11.16k	0.1%
18-06-25	Wed	40.28	0.78	2.69k	2.0%
17-06-25	Tue	39.5	0.23	3.26k	0.6%
16-06-25	Mon	39.27	-1.23	15.16k	-3.0%
13-06-25	Fri	40.5	-0.15	13.68k	-0.4%