Lahoti Overseas Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lahoti Overseas Ltd		MCap (aprox) 144 Crores	Symbol : 531842	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	8.2%	-7.0%	-6.1%	3.2%	28.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	48.4	0.15	16.5k	0.3%
26-02-26	Thu	48.25	-0.16	6.29k	-0.3%	Data Update : 8 PM
25-02-26	Wed	48.41	-0.58	23.71k	-1.2%	27-02-26 : 48.4
24-02-26	Tue	48.99	-0.6	16.01k	-1.2%
23-02-26	Mon	49.59	1.39	13.23k	2.9%	Compared to  :  19-02-26 49.51
20-02-26	Fri	48.2	-1.31	3.8k	-2.6%
19-02-26	Thu	49.51	-0.85	22.83k	-1.7%	7 Days %
18-02-26	Wed	50.36	0.71	3.76k	1.4%	-2.2%
17-02-26	Tue	49.65	-0.02	5.04k	0.0%
16-02-26	Mon	49.67	0.73	19.47k	1.5%	Compared to  :  27-01-26 44.74
13-02-26	Fri	48.94	-2	5.12k	-3.9%
12-02-26	Thu	50.94	0.27	2.93k	0.5%	1 Month %
11-02-26	Wed	50.67	-0.14	28.27k	-0.3%	8.2%
10-02-26	Tue	50.81	1.05	24.94k	2.1%	.
09-02-26	Mon	49.76	1.96	37.93k	4.1%	Compared to  :  26-12-25 52.03
06-02-26	Fri	47.8	-0.67	1.76k	-1.4%
05-02-26	Thu	48.47	-0.94	3.98k	-1.9%	2 Months %
04-02-26	Wed	49.41	0.33	21k	0.7%	-7.0%
03-02-26	Tue	49.08	1.6	61.36k	3.4%
02-02-26	Mon	47.48	0.13	7.81k	0.3%	Compared to  :  27-11-25 51.53
01-02-26	Sun	47.35	0.38	11.8k	0.8%
30-01-26	Fri	46.97	-1.21	4.56k	-2.5%	3 Months %
29-01-26	Thu	48.18	1.96	76.5k	4.2%	-6.1%
28-01-26	Wed	46.22	1.48	88.15k	3.3%
27-01-26	Tue	44.74	3.72	61.06k	9.1%	Compared to  :  26-08-25 46.9
23-01-26	Fri	41.02	-1	16.21k	-2.4%
22-01-26	Thu	42.02	-1.58	80.21k	-3.6%	6 Months %
21-01-26	Wed	43.6	-4.41	32.42k	-9.2%	3.2%
20-01-26	Tue	48.01	-1.78	4.44k	-3.6%
19-01-26	Mon	49.79	-0.71	10.24k	-1.4%	Compared to  :  27-02-25 37.69
16-01-26	Fri	50.5	-0.5	802	-1.0%
14-01-26	Wed	51	-0.27	2.39k	-0.5%	1 year %
13-01-26	Tue	51.27	0.29	4.43k	0.6%	28.4%
12-01-26	Mon	50.98	0.88	76.07k	1.8%
09-01-26	Fri	50.1	-1.6	2.15k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	51.7	0.94	4.11k	1.9%
07-01-26	Wed	50.76	-0.29	13.76k	-0.6%
06-01-26	Tue	51.05	0.16	5.05k	0.3%
05-01-26	Mon	50.89	-1.09	18.6k	-2.1%
02-01-26	Fri	51.98	0.24	371	0.5%
01-01-26	Thu	51.74	0.01	2.31k	0.0%
31-12-25	Wed	51.73	-0.83	24.34k	-1.6%
30-12-25	Tue	52.56	0.52	1.97k	1.0%
29-12-25	Mon	52.04	0.01	22.03k	0.0%
26-12-25	Fri	52.03	-0.18	8.84k	-0.3%
24-12-25	Wed	52.21	-0.77	14.12k	-1.5%
23-12-25	Tue	52.98	-0.03	14.08k	-0.1%
22-12-25	Mon	53.01	0.53	19.6k	1.0%
19-12-25	Fri	52.48	-0.24	15.57k	-0.5%
18-12-25	Thu	52.72	0.6	3.54k	1.2%
17-12-25	Wed	52.12	-0.37	11.99k	-0.7%
16-12-25	Tue	52.49	-0.39	23.83k	-0.7%
15-12-25	Mon	52.88	-1.79	65.99k	-3.3%
12-12-25	Fri	54.67	2.03	17.22k	3.9%
11-12-25	Thu	52.64	-0.32	13.18k	-0.6%
10-12-25	Wed	52.96	0.64	11.11k	1.2%
09-12-25	Tue	52.32	-1.33	4.51k	-2.5%
08-12-25	Mon	53.65	-1.45	8.48k	-2.6%
05-12-25	Fri	55.1	1.38	73.01k	2.6%
04-12-25	Thu	53.72	1.52	44.04k	2.9%
03-12-25	Wed	52.2	0.2	17.89k	0.4%
02-12-25	Tue	52	-1.7	17.99k	-3.2%
01-12-25	Mon	53.7	3.19	13.62k	6.3%
28-11-25	Fri	50.51	-1.02	11.02k	-2.0%
27-11-25	Thu	51.53	-0.02	33.11k	0.0%
26-11-25	Wed	51.55	1.42	15.01k	2.8%
25-11-25	Tue	50.13	-0.31	30.99k	-0.6%
24-11-25	Mon	50.44	0.68	65.86k	1.4%
21-11-25	Fri	49.76	-0.49	10.78k	-1.0%
20-11-25	Thu	50.25	-1.12	7.19k	-2.2%
19-11-25	Wed	51.37	-0.43	13k	-0.8%
18-11-25	Tue	51.8	0.68	58.73k	1.3%
17-11-25	Mon	51.12	-4.4	33.95k	-7.9%
14-11-25	Fri	55.52	0.02	15.71k	0.0%
13-11-25	Thu	55.5	2.47	32.31k	4.7%
12-11-25	Wed	53.03	-6.24	79.08k	-10.5%
11-11-25	Tue	59.27	-1.77	19.44k	-2.9%
10-11-25	Mon	61.04	2.81	24.38k	4.8%
07-11-25	Fri	58.23	-1.05	22.6k	-1.8%
06-11-25	Thu	59.28	-0.76	13.56k	-1.3%
04-11-25	Tue	61.84	-1.21	23.98k	-1.9%
03-11-25	Mon	60.04	-1.8	86.47k	-2.9%
31-10-25	Fri	63.05	-2.24	26.89k	-3.4%
30-10-25	Thu	65.29	-0.18	32.31k	-0.3%
29-10-25	Wed	65.47	1.19	34.67k	1.9%
28-10-25	Tue	64.28	2.99	380.19k	4.9%
27-10-25	Mon	61.29	1.19	41.69k	2.0%
24-10-25	Fri	60.1	0.69	48.71k	1.2%
23-10-25	Thu	59.41	-3.84	111.67k	-6.1%
21-10-25	Tue	63.25	1.8	34k	2.9%
20-10-25	Mon	61.45	3.24	175.29k	5.6%
17-10-25	Fri	57.78	-1.5	54.06k	-2.5%
16-10-25	Thu	58.21	0.43	28.84k	0.7%
15-10-25	Wed	59.28	0.22	123.59k	0.4%
14-10-25	Tue	59.06	1.13	140.06k	2.0%
13-10-25	Mon	57.93	3.63	97.87k	6.7%
10-10-25	Fri	54.3	-1.89	6.21k	-3.4%
09-10-25	Thu	56.19	0.63	81.88k	1.1%
08-10-25	Wed	55.56	3.58	120.56k	6.9%
07-10-25	Tue	51.98	-1.51	21.98k	-2.8%
06-10-25	Mon	53.49	0.64	73.9k	1.2%
03-10-25	Fri	52.85	-0.11	6.85k	-0.2%
01-10-25	Wed	52.96	-0.03	11.7k	-0.1%
30-09-25	Tue	52.99	-0.71	8.78k	-1.3%
29-09-25	Mon	53.7	0.45	54.28k	0.8%
26-09-25	Fri	53.25	-0.53	20.63k	-1.0%
25-09-25	Thu	53.78	1.13	52.2k	2.1%
24-09-25	Wed	52.65	-0.66	3.65k	-1.2%
23-09-25	Tue	53.31	-1.43	46.76k	-2.6%
22-09-25	Mon	54.73	2.52	79.07k	4.8%
19-09-25	Fri	54.74	0.01	62.41k	0.0%
18-09-25	Thu	52.21	-1.92	21.46k	-3.5%
17-09-25	Wed	54.13	-0.65	41.87k	-1.2%
16-09-25	Tue	54.78	0.78	50.52k	1.4%
15-09-25	Mon	54	1.34	87.86k	2.5%
12-09-25	Fri	52.66	0.33	28.42k	0.6%
11-09-25	Thu	52.33	-0.3	35.33k	-0.6%
10-09-25	Wed	52.63	0.74	61.35k	1.4%
09-09-25	Tue	51.89	1.91	68.99k	3.8%
08-09-25	Mon	49.98	0.99	35.44k	2.0%
05-09-25	Fri	48.99	0.52	32.77k	1.1%
04-09-25	Thu	48.05	-0.5	11.22k	-1.0%
03-09-25	Wed	48.47	0.42	31.02k	0.9%
02-09-25	Tue	48.55	0.3	31.82k	0.6%
01-09-25	Mon	48.25	1.1	52.5k	2.3%
29-08-25	Fri	47.15	0.96	33.17k	2.1%
28-08-25	Thu	46.19	-0.71	2.8k	-1.5%
26-08-25	Tue	46.9	-0.89	3.37k	-1.9%
25-08-25	Mon	47.79	-0.39	15.5k	-0.8%
22-08-25	Fri	48.18	1.09	21.4k	2.3%
21-08-25	Thu	47.09	-0.83	21.05k	-1.7%
20-08-25	Wed	47.92	1.2	55.93k	2.6%
19-08-25	Tue	46.72	1.05	55.68k	2.3%
18-08-25	Mon	45.67	2.17	62.79k	5.0%
14-08-25	Thu	43.5	-1.19	46.37k	-2.7%
13-08-25	Wed	44.69	-0.68	36.63k	-1.5%
12-08-25	Tue	45.37	0.72	6.68k	1.6%
11-08-25	Mon	44.65	0.12	5.94k	0.3%
08-08-25	Fri	44.53	-0.07	23.41k	-0.2%
07-08-25	Thu	44.6	-1.46	11.93k	-3.2%
06-08-25	Wed	46.06	0.4	40.76k	0.9%
05-08-25	Tue	45.66	-0.36	21.24k	-0.8%
04-08-25	Mon	46.02	0.95	30.52k	2.1%
01-08-25	Fri	45.07	0.57	143.91k	1.3%
31-07-25	Thu	44.89	0.13	5.94k	0.3%
30-07-25	Wed	44.5	-0.39	3.77k	-0.9%
29-07-25	Tue	44.76	0.68	31.59k	1.5%
28-07-25	Mon	44.08	0.58	35.63k	1.3%
25-07-25	Fri	43.5	0.33	36.42k	0.8%
24-07-25	Thu	43.17	1.18	5.55k	2.8%
23-07-25	Wed	41.99	-0.71	14.91k	-1.7%
22-07-25	Tue	42.7	-0.3	1.29k	-0.7%
21-07-25	Mon	43	0.37	3.78k	0.9%
18-07-25	Fri	42.63	0.08	2.57k	0.2%
17-07-25	Thu	42.55	-0.67	509	-1.6%
16-07-25	Wed	43.22	0.9	454	2.1%
15-07-25	Tue	42.32	-0.13	3.97k	-0.3%
14-07-25	Mon	42.45	-1.85	9.68k	-4.2%
11-07-25	Fri	44.3	-0.66	4.36k	-1.5%
10-07-25	Thu	44.96	0.57	11.11k	1.3%
09-07-25	Wed	44.39	-0.03	17.76k	-0.1%
08-07-25	Tue	44.42	-1.03	6.85k	-2.3%
07-07-25	Mon	45.45	0.04	1.99k	0.1%
04-07-25	Fri	45.41	-1.69	17k	-3.6%
03-07-25	Thu	47.1	-1.77	50.99k	-3.6%
02-07-25	Wed	48.87	-0.86	26.83k	-1.7%
01-07-25	Tue	49.73	0.53	97.17k	1.1%
30-06-25	Mon	49.2	2.61	162.92k	5.6%
27-06-25	Fri	46.59	0.58	80.28k	1.3%
26-06-25	Thu	46.01	0.4	121.76k	0.9%
25-06-25	Wed	45.61	-0.05	116.65k	-0.1%
24-06-25	Tue	45.66	1.15	149.1k	2.6%
23-06-25	Mon	44.51	0.84	74.73k	1.9%
20-06-25	Fri	43.67	-0.03	60.82k	-0.1%
19-06-25	Thu	43.7	1.93	134.85k	4.6%
18-06-25	Wed	41.77	1.45	101.29k	3.6%
17-06-25	Tue	40.32	0.04	11.16k	0.1%
16-06-25	Mon	40.28	0.78	2.69k	2.0%
13-06-25	Fri	39.5	0.23	3.26k	0.6%
12-06-25	Thu	39.27	-1.23	15.16k	-3.0%
11-06-25	Wed	40.5	-0.15	13.68k	-0.4%
10-06-25	Tue	40.65	0.64	13.93k	1.6%
09-06-25	Mon	40.01	-0.3	10.92k	-0.7%
06-06-25	Fri	41.29	-1.1	13.38k	-2.6%
05-06-25	Thu	40.31	-0.98	18.78k	-2.4%
04-06-25	Wed	42.39	0.28	10.13k	0.7%
03-06-25	Tue	42.11	-1.03	33.33k	-2.4%
02-06-25	Mon	43.14	2.15	66.88k	5.2%
30-05-25	Fri	40.99	1.64	103.24k	4.2%
29-05-25	Thu	39.35	1.37	27.36k	3.6%
28-05-25	Wed	37.98	0.67	610	1.8%
27-05-25	Tue	37.6	0.35	2.96k	0.9%
26-05-25	Mon	37.31	-0.29	6.57k	-0.8%
23-05-25	Fri	37.25	0.94	7.07k	2.6%
22-05-25	Thu	36.31	-0.6	11.85k	-1.6%
21-05-25	Wed	36.91	0.66	7.79k	1.8%
20-05-25	Tue	36.25	-1.41	10.79k	-3.7%
19-05-25	Mon	37.66	1.26	12.05k	3.5%
16-05-25	Fri	36.4	-0.69	10.22k	-1.9%
15-05-25	Thu	37.09	-0.44	3.83k	-1.2%
14-05-25	Wed	36.35	1.56	8.55k	4.5%
13-05-25	Tue	37.53	1.18	22.58k	3.2%
12-05-25	Mon	34.79	1.31	4.82k	3.9%
09-05-25	Fri	33.48	-1.26	13.69k	-3.6%
08-05-25	Thu	33.73	-0.25	2.47k	-0.7%
07-05-25	Wed	34.99	0.18	14.62k	0.5%
06-05-25	Tue	34.81	-1.22	3.76k	-3.4%
05-05-25	Mon	36.03	-0.97	11.94k	-2.6%
02-05-25	Fri	37	0.85	3.94k	2.4%
30-04-25	Wed	36.15	-1.02	2.13k	-2.7%
29-04-25	Tue	37.17	0.78	11.47k	2.1%
28-04-25	Mon	36.39	-0.3	8.08k	-0.8%
25-04-25	Fri	36.69	-0.43	5.21k	-1.2%
24-04-25	Thu	37.12	0.52	23.8k	1.4%
23-04-25	Wed	37	-0.14	7.18k	-0.4%
22-04-25	Tue	36.6	-0.4	4.71k	-1.1%
21-04-25	Mon	37.14	-0.36	16.09k	-1.0%
17-04-25	Thu	37.5	-0.05	2.26k	-0.1%
16-04-25	Wed	37.55	0.87	9.12k	2.4%
15-04-25	Tue	36.68	-0.45	15.09k	-1.2%
11-04-25	Fri	37.13	1.62	21.82k	4.6%
09-04-25	Wed	35.51	0.45	15k	1.3%
08-04-25	Tue	35.06	2.32	13.3k	7.1%
07-04-25	Mon	32.74	-1.26	7.99k	-3.7%
04-04-25	Fri	34	-1.09	1.93k	-3.1%
03-04-25	Thu	35.09	0.64	19.55k	1.9%
02-04-25	Wed	34.45	1.48	10.32k	4.5%
01-04-25	Tue	32.97	2.23	13.13k	7.3%
28-03-25	Fri	30.74	-1.05	58.25k	-3.3%
27-03-25	Thu	31.79	0.15	40.92k	0.5%
26-03-25	Wed	31.64	-3.32	49.81k	-9.5%
25-03-25	Tue	34.96	-1.64	21.88k	-4.5%
24-03-25	Mon	36.6	1.57	25.82k	4.5%
21-03-25	Fri	35.03	0.28	11.72k	0.8%
20-03-25	Thu	34.75	0.67	17.43k	2.0%
19-03-25	Wed	34.08	-0.43	24.81k	-1.2%
18-03-25	Tue	34.51	0.07	19.58k	0.2%
17-03-25	Mon	34.44	-0.94	5.88k	-2.7%
13-03-25	Thu	37.87	-0.31	2.02k	-0.8%
12-03-25	Wed	35.38	-2.49	13.04k	-6.6%
11-03-25	Tue	38.18	0.66	2.74k	1.8%
10-03-25	Mon	37.52	0.32	9.37k	0.9%
07-03-25	Fri	37.2	-0.94	38.42k	-2.5%
06-03-25	Thu	38.14	0.04	15.44k	0.1%
05-03-25	Wed	38.1	0.83	7.83k	2.2%
04-03-25	Tue	37.27	3.5	12.99k	10.4%
03-03-25	Mon	33.77	-1.21	4.16k	-3.5%
28-02-25	Fri	34.98	-2.71	24.71k	-7.2%
27-02-25	Thu	37.69	-0.89	1.83k	-2.3%
25-02-25	Tue	38.58	-0.01	2.45k	0.0%