Lakhotia Polyesters (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Lakhotia Polyesters (India) Ltd		MCap (aprox) 69.8 Crores	Symbol : 535387	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.7%	-12.2%	15.2%	8.7%	-17.5%	87.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	66.6	1.7	31	2.6%
20-05-26	Wed	64.9	1.46	1.21k	2.3%	Data Update : 8 PM
19-05-26	Tue	63.44	2.56	293	4.2%	21-05-26 : 66.6
18-05-26	Mon	60.88	2.68	408	4.6%
15-05-26	Fri	58.2	2.54	1.07k	4.6%	Compared to  :  12-05-26 58.55
14-05-26	Thu	55.66	-2.89	2.81k	-4.9%
13-05-26	Wed	58.55	0	1	0.0%	7 Days %
12-05-26	Tue	58.55	-3.01	200	-4.9%	13.7%
11-05-26	Mon	61.56	-2.43	790	-3.8%
08-05-26	Fri	63.99	-1.37	3.07k	-2.1%	Compared to  :  21-04-26 75.85
07-05-26	Thu	65.36	-3.42	6.11k	-5.0%
06-05-26	Wed	68.78	3.26	2.34k	5.0%	1 Month %
05-05-26	Tue	65.52	-3.44	1.15k	-5.0%	-12.2%
04-05-26	Mon	68.96	-3.46	735	-4.8%	.
30-04-26	Thu	72.42	0	8	0.0%	Compared to  :  20-03-26 57.82
29-04-26	Wed	72.42	-1.58	1.37k	-2.1%
28-04-26	Tue	74	2.83	1.37k	4.0%	2 Months %
27-04-26	Mon	71.17	-2.83	1.48k	-3.8%	15.2%
24-04-26	Fri	74	-2	622	-2.6%
23-04-26	Thu	76	-0.5	328	-0.7%	Compared to  :  20-02-26 61.27
22-04-26	Wed	76.5	0.65	566	0.9%
21-04-26	Tue	75.85	1.85	2.33k	2.5%	3 Months %
20-04-26	Mon	74	-0.17	1.13k	-0.2%	8.7%
17-04-26	Fri	74.17	3.45	638	4.9%
16-04-26	Thu	70.72	-3.28	766	-4.4%	Compared to  :  21-11-25 80.75
15-04-26	Wed	74	1.43	1.39k	2.0%
13-04-26	Mon	72.57	-0.71	179	-1.0%	6 Months %
10-04-26	Fri	73.28	-2.2	625	-2.9%	-17.5%
09-04-26	Thu	75.48	1.47	1.76k	2.0%
08-04-26	Wed	74.01	3.52	1.41k	5.0%	Compared to  :  21-05-25 35.55
07-04-26	Tue	70.49	3.35	714	5.0%
06-04-26	Mon	67.14	3.19	2.73k	5.0%	1 year %
02-04-26	Thu	63.95	2.44	4.74k	4.0%	87.3%
01-04-26	Wed	61.51	-3.09	1.75k	-4.8%
30-03-26	Mon	64.6	1.52	385	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	63.08	-0.14	4.83k	-0.2%
25-03-26	Wed	63.22	-0.28	2k	-0.4%
24-03-26	Tue	63.5	2.99	1.75k	4.9%
23-03-26	Mon	60.51	2.69	2.62k	4.7%
20-03-26	Fri	57.82	2.32	236	4.2%
19-03-26	Thu	55.5	2.5	73	4.7%
18-03-26	Wed	53	-5.64	2.04k	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.64	-3.08	4.35k	-5.0%
26-02-26	Thu	61.72	-0.77	476	-1.2%
25-02-26	Wed	62.49		1k	4.2%
24-02-26	Tue
23-02-26	Mon	60	-1.27	2.07k	-2.1%
20-02-26	Fri	61.27	2.85	22	4.9%
19-02-26	Thu	58.42	-3.07	6.04k	-5.0%
18-02-26	Wed	61.49	2.89	641	4.9%
17-02-26	Tue	58.6	-1.4	798	-2.3%
16-02-26	Mon	60	0	4.28k	0.0%
13-02-26	Fri	60	0.88	327	1.5%
12-02-26	Thu	59.12	2.36	2.68k	4.2%
11-02-26	Wed	56.76	-2.52	4.79k	-4.3%
10-02-26	Tue	59.28	-3.1	3.19k	-5.0%
09-02-26	Mon	62.38	1.16	2.91k	1.9%
06-02-26	Fri	61.22	1.2	16	2.0%
05-02-26	Thu	60.02	1.63	784	2.8%
04-02-26	Wed	58.39		236	-4.3%
03-02-26	Tue
02-02-26	Mon	61	-2.65	2.3k	-4.2%
01-02-26	Sun	63.65	-3.35	2.74k	-5.0%
30-01-26	Fri	67	2.1	527	3.2%
29-01-26	Thu	64.9	2.48	2.66k	4.0%
28-01-26	Wed	62.42	-3.28	658	-5.0%
27-01-26	Tue	65.7	-0.33	217	-0.5%
23-01-26	Fri	66.03	-3.47	980	-5.0%
22-01-26	Thu	69.5	0.74	2.43k	1.1%
21-01-26	Wed	68.76	-0.97	486	-1.4%
20-01-26	Tue	69.73	-0.27	2.73k	-0.4%
19-01-26	Mon	70	-2.7	7.59k	-3.7%
16-01-26	Fri	72.7	-0.55	2.35k	-0.8%
14-01-26	Wed	73.25	-0.15	602	-0.2%
13-01-26	Tue	73.4	3.13	883	4.5%
12-01-26	Mon	70.27	-3.17	3.19k	-4.3%
09-01-26	Fri	73.44	-0.89	1.76k	-1.2%
08-01-26	Thu	74.33	-1.8	5.39k	-2.4%
07-01-26	Wed	76.13	-3.43	6.09k	-4.3%
06-01-26	Tue	79.56	3.78	1.74k	5.0%
05-01-26	Mon	75.78	3.4	12.75k	4.7%
02-01-26	Fri	72.38	-3.8	774	-5.0%
01-01-26	Thu	76.18	-4	567	-5.0%
31-12-25	Wed	80.18	-4.21	8.39k	-5.0%
30-12-25	Tue	84.39	4.01	2.36k	5.0%
29-12-25	Mon	80.38	3.82	2.43k	5.0%
26-12-25	Fri	76.56	3.64	2.95k	5.0%
24-12-25	Wed	72.92	3.47	73	5.0%
23-12-25	Tue	69.45	3.3	285	5.0%
22-12-25	Mon	66.15	3.15	3.37k	5.0%
19-12-25	Fri	63	3	182.26k	5.0%
18-12-25	Thu	60	-3	887	-4.8%
17-12-25	Wed	63	-0.44	600	-0.7%
16-12-25	Tue	63.44	2.89	2.1k	4.8%
15-12-25	Mon	60.55	-2.96	2.92k	-4.7%
12-12-25	Fri	63.51	-2.96	6.61k	-4.5%
11-12-25	Thu	66.47	1.52	3.08k	2.3%
10-12-25	Wed	64.95	0.13	2.67k	0.2%
09-12-25	Tue	64.82	3.08	3.14k	5.0%
08-12-25	Mon	61.74	-3.24	1.78k	-5.0%
05-12-25	Fri	64.98	-3.42	2.47k	-5.0%
04-12-25	Thu	68.4	-3.6	1.95k	-5.0%
03-12-25	Wed	72	3.1	8.15k	4.5%
02-12-25	Tue	68.9	-3.6	4.5k	-5.0%
01-12-25	Mon	72.5	3.45	5.36k	5.0%
28-11-25	Fri	69.05	3.15	11.88k	4.8%
27-11-25	Thu	65.9	-3.45	250	-5.0%
26-11-25	Wed	69.35	-3.6	895	-4.9%
25-11-25	Tue	72.95	-3.8	4.96k	-5.0%
24-11-25	Mon	76.75	-4	6.74k	-5.0%
21-11-25	Fri	80.75	-4.25	4.2k	-5.0%
20-11-25	Thu	85	-3.4	3.67k	-3.8%
19-11-25	Wed	88.4	-3.9	4.75k	-4.2%
18-11-25	Tue	92.3	-4.85	459	-5.0%
17-11-25	Mon	97.15	-2.3	8.18k	-2.3%
14-11-25	Fri	99.45	4.55	4.28k	4.8%
13-11-25	Thu	94.9	4.5	10.91k	5.0%
12-11-25	Wed	90.4	-4.7	11.2k	-4.9%
11-11-25	Tue	95.1	-5	1.52k	-5.0%
10-11-25	Mon	100.1	-5.25	7.71k	-5.0%
07-11-25	Fri	105.35	-5.5	14.24k	-5.0%
06-11-25	Thu	110.85	5.05	45.65k	4.8%
04-11-25	Tue	105.8	5	43.3k	5.0%
03-11-25	Mon	100.8	-5.3	613	-5.0%
31-10-25	Fri	106.1	-5.55	1.69k	-5.0%
30-10-25	Thu	111.65	-5.85	295	-5.0%
29-10-25	Wed	117.5	-6.15	811	-5.0%
28-10-25	Tue	123.65	-6.5	637	-5.0%
27-10-25	Mon	130.15	-6.85	1.57k	-5.0%
24-10-25	Fri	137	-7.2	318	-5.0%
23-10-25	Thu	144.2	-7.55	520	-5.0%
21-10-25	Tue	151.75	-7.95	2k	-5.0%
20-10-25	Mon	159.7	-8.4	1.47k	-5.0%
17-10-25	Fri	168.1	-8.8	28.72k	-5.0%
16-10-25	Thu	176.9	8.4	260	5.0%
15-10-25	Wed	168.5	8	985	5.0%
14-10-25	Tue	160.5	7.6	17.96k	5.0%
13-10-25	Mon	152.9	7.25	618	5.0%
10-10-25	Fri	145.65	6.9	2.35k	5.0%
09-10-25	Thu	138.75	6.6	2k	5.0%
08-10-25	Wed	132.15	6.25	854	5.0%
07-10-25	Tue	125.9	5.95	2.91k	5.0%
06-10-25	Mon	119.95	5.7	1.66k	5.0%
03-10-25	Fri	114.25	5.44	12.3k	5.0%
01-10-25	Wed	108.81	5	34.08k	4.8%
30-09-25	Tue	103.81	4.94	28.24k	5.0%
29-09-25	Mon	98.87	4.7	2.37k	5.0%
26-09-25	Fri	94.17	4.48	1.1k	5.0%
25-09-25	Thu	89.69	4.27	653	5.0%
24-09-25	Wed	85.42	4.06	596	5.0%
23-09-25	Tue	81.36	3.87	675	5.0%
22-09-25	Mon	77.49	3.69	974	5.0%
19-09-25	Fri	73.8	3.51	2.94k	5.0%
18-09-25	Thu	70.29	3.34	4.82k	5.0%
17-09-25	Wed	66.95	3.18	6.56k	5.0%
16-09-25	Tue	63.77	3.03	14.04k	5.0%
15-09-25	Mon	60.74	2.89	3.75k	5.0%
12-09-25	Fri	57.85	2.75	9.1k	5.0%
11-09-25	Thu	55.1	2.57	5k	4.9%
10-09-25	Wed	52.53	2.47	5.89k	4.9%
09-09-25	Tue	50.06	-2.62	935	-5.0%
08-09-25	Mon	52.68	2.04	4.07k	4.0%
05-09-25	Fri	50.64	3.67	11.71k	7.8%
04-09-25	Thu	46.97	3.85	2.65k	8.9%
03-09-25	Wed	43.12	3.82	300	9.7%
02-09-25	Tue	39.3	0.24	883	0.6%
01-09-25	Mon	39.06	0.01	174	0.0%
29-08-25	Fri	39.05	0.67	921	1.7%
28-08-25	Thu	38.38	-2.32	164	-5.7%
26-08-25	Tue	40.7	2.94	443	7.8%
25-08-25	Mon	37.76	-2.69	1.57k	-6.7%
22-08-25	Fri	40.45	-0.05	1.79k	-0.1%
21-08-25	Thu	40.5	-0.31	320	-0.8%
20-08-25	Wed	40.81	0.16	678	0.4%
19-08-25	Tue	40.65	-3.8	828	-8.5%
18-08-25	Mon	44.45	2.45	5	5.8%
14-08-25	Thu	42	0.03	539	0.1%
13-08-25	Wed	41.97	0.82	141	2.0%
12-08-25	Tue	41.15	-3.35	1.23k	-7.5%
11-08-25	Mon	44.5	#N/A	318	5.9%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	42.01	0.02	820	0.0%
06-08-25	Wed	41.99	0.43	235	1.0%
05-08-25	Tue	41.56	-1.39	94	-3.2%
04-08-25	Mon	42.95	1.5	448	3.6%
01-08-25	Fri	41.45	-1.45	3.08k	-3.4%
31-07-25	Thu	42.9	1.17	899	2.8%
30-07-25	Wed	41.73	0.59	375	1.4%
29-07-25	Tue	41.14	1.7	3.13k	4.3%
28-07-25	Mon	39.44	-2.03	1.75k	-4.9%
25-07-25	Fri	41.47	1.74	224	4.4%
24-07-25	Thu	39.73	0.47	416	1.2%
23-07-25	Wed	39.26	1.75	166	4.7%
22-07-25	Tue	37.51	0	34	0.0%
21-07-25	Mon	37.51	0	35	0.0%
18-07-25	Fri	37.51	#N/A	315	-4.1%
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	#N/A	#N/A		#N/A
15-07-25	Tue	39.1	-1.95	23	-4.8%
14-07-25	Mon	41.05	-1.2	340	-2.8%
11-07-25	Fri	42.25	0.35	201	0.8%
10-07-25	Thu	41.9	-0.41	2.06k	-1.0%
09-07-25	Wed	40.39	1.51	1.49k	3.7%
08-07-25	Tue	40.8	1.85	518	4.7%
07-07-25	Mon	38.95	-2.05	34	-5.0%
04-07-25	Fri	41	0.82	3.26k	2.0%
03-07-25	Thu	40.18	1.41	2.19k	3.6%
02-07-25	Wed	38.77	#N/A	2k	-5.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	40.8	0	531	0.0%
27-06-25	Fri	40.8	0.2	109	0.5%
26-06-25	Thu	40.6	1.73	109	4.5%
25-06-25	Wed	38.87	#N/A	870	4.7%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	37.14	-1.85	80	-4.7%
20-06-25	Fri	38.99	0.99	622	2.6%
19-06-25	Thu	38	1.71	879	4.7%
18-06-25	Wed	36.29	-1.91	2.37k	-5.0%
17-06-25	Tue	38.2	-0.01	1.14k	0.0%
16-06-25	Mon	38.21	0.41	235	1.1%
13-06-25	Fri	37.8	-0.2	1.36k	-0.5%
12-06-25	Thu	38	0	1	0.0%
11-06-25	Wed	38	1.5	812	4.1%
10-06-25	Tue	36.5	-1.5	217	-3.9%
09-06-25	Mon	38	2.94	195	8.4%
06-06-25	Fri	35.06	-0.94	438	-2.6%
05-06-25	Thu	36	0	102	0.0%
04-06-25	Wed	36	-0.05	253	-0.1%
03-06-25	Tue	36.05	-0.79	254	-2.1%
02-06-25	Mon	36.84	-2.63	694	-6.7%
30-05-25	Fri	39.47	3.47	1.47k	9.6%
29-05-25	Thu	36	1.25	111	3.6%
28-05-25	Wed	34.75	0.18	58	0.5%
27-05-25	Tue	34.57	-3.43	18	-9.0%
26-05-25	Mon	38	-0.9	1.41k	-2.3%
23-05-25	Fri	38.9	3.3	1.41k	9.3%
22-05-25	Thu	35.6	0.05	12	0.1%
21-05-25	Wed	35.55	-1.55	926	-4.2%
20-05-25	Tue	37.1	-0.01	111	0.0%