Lakshmi Automatic Loom Works Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Lakshmi Automatic Loom Works Ltd		MCap (aprox) 176.9 Crores	Symbol : 505302	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	10.4%	14.9%	26.9%	35.3%	21.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2648.9	336.9	139	14.6%
12-11-26	Thu	2312	-200.75	40	-8.0%	Data Update : 7 PM
11-11-26	Wed	2512.75	212.75	370	9.3%	13-11-26 : 2648.9
09-11-26	Mon	2300	-80	9	-3.4%
08-11-26	Sun	2380		3	6.5%	Compared to  :  04-11-26
06-11-26	Fri
05-11-26	Thu					7 Days %
04-11-26	Wed
03-11-26	Tue	2234.5	-65.4	5	-2.8%
02-11-26	Mon	2299.9	289.9	4	14.4%	Compared to  :  13-10-26 2400
30-10-26	Fri	2010	-146	1	-6.8%
29-10-26	Thu	2156		52	0.0%	1 Month %
28-10-26	Wed					10.4%
27-10-26	Tue					.
26-10-26	Mon	2156.15	0.05	9	0.0%	Compared to  :  15-09-26 2305
23-10-26	Fri	2156.1	-84.2	14	-3.8%
22-10-26	Thu	2240.3	0	10	0.0%	2 Months %
21-10-26	Wed	2240.3		28	-6.6%	14.9%
19-10-26	Mon
16-10-26	Fri					Compared to  :  13-08-26 2087.8
15-10-26	Thu
14-10-26	Wed	2399.85	-0.15	44	0.0%	3 Months %
13-10-26	Tue	2400	90	2	3.9%	26.9%
12-10-26	Mon	2310	-89	14	-3.7%
09-10-26	Fri	2399	-0.95	2	0.0%	Compared to  :  13-05-26 1958.05
08-10-26	Thu	2399.95		2	0.0%
07-10-26	Wed					6 Months %
06-10-26	Tue	2400	0	9	0.0%	35.3%
05-10-26	Mon	2400	-18	15	-0.7%
01-10-26	Thu	2418	-82	16	-3.3%	Compared to  :  13-11-25 2175
30-09-26	Wed	2500	-110	29	-4.2%
29-09-26	Tue	2610	96.45	87	3.8%	1 year %
28-09-26	Mon	2513.55	-15.4	114	-0.6%	21.8%
25-09-26	Fri	2528.95	103.95	47	4.3%
24-09-26	Thu	2425	-75	11	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2500	0.05	126	0.0%
22-09-26	Tue	2499.95	84.9	107	3.5%
21-09-26	Mon	2415.05	-54.9	54	-2.2%
18-09-26	Fri	2469.95	88.95	92	3.7%
17-09-26	Thu	2381	-19.05	68	-0.8%
16-09-26	Wed	2400.05	95.05	47	4.1%
15-09-26	Tue	2305	-45	21	-1.9%
11-09-26	Fri	2350	-49	28	-2.0%
10-09-26	Thu	2399	-1	114	0.0%
09-09-26	Wed	2400	94.95	81	4.1%
08-09-26	Tue	2305.05	-56.95	33	-2.4%
07-09-26	Mon	2362	148.8	223	6.7%
04-09-26	Fri	2213.2	62	57	2.9%
03-09-26	Thu	2151.2	50.95	52	2.4%
02-09-26	Wed	2100.25	-49.75	130	-2.3%
01-09-26	Tue	2150	36	218	1.7%
31-08-26	Mon	2114	14	129	0.7%
28-08-26	Fri	2100		4	-2.5%
27-08-26	Thu
26-08-26	Wed	2153.2	-16.25	111	-0.7%
25-08-26	Tue	2169.45	-18.05	16	-0.8%
24-08-26	Mon	2187.5	87.5	7	4.2%
21-08-26	Fri	2100	0	2	0.0%
20-08-26	Thu	2100	0.05	15	0.0%
19-08-26	Wed	2099.95	78.75	10	3.9%
18-08-26	Tue	2021.2	-28.8	27	-1.4%
17-08-26	Mon	2050	-37	6	-1.8%
14-08-26	Fri	2087	-0.8	7	0.0%
13-08-26	Thu	2087.8		9	0.0%
12-08-26	Wed
11-08-26	Tue	2087.8	-87.1	62	-4.0%
10-08-26	Mon	2174.9	74.9	202	3.6%
07-08-26	Fri	2100	0.1	17	0.0%
06-08-26	Thu	2099.9	-1.2	34	-0.1%
05-08-26	Wed	2101.1	1.1	50	0.1%
04-08-26	Tue	2100	-49	65	-2.3%
03-08-26	Mon	2149	42.15	19	2.0%
31-07-26	Fri	2106.85	-192.15	1.9k	-8.4%
30-07-26	Thu	2299	71.4	2	3.2%
29-07-26	Wed	2227.6	#N/A	208	1.2%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	2200.25	-59.75	31	-2.6%
23-07-26	Thu	2260	-84	21	-3.6%
22-07-26	Wed	2344	#N/A	56	-0.2%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	2349.8	51	12	2.2%
17-07-26	Fri	2298.8	-66.2	48	-2.8%
16-07-26	Thu	2365	15	10	0.6%
15-07-26	Wed	2350	-35	3	-1.5%
14-07-26	Tue	2385	-4.95	7	-0.2%
13-07-26	Mon	2389.95	65.2	40	2.8%
10-07-26	Fri	2324.75	-105	33	-4.3%
09-07-26	Thu	2429.75	129.75	14	5.6%
08-07-26	Wed	2300	-67.45	10	-2.8%
07-07-26	Tue	2367.45	-32.55	18	-1.4%
06-07-26	Mon	2400	0	3	0.0%
03-07-26	Fri	2400	0	9	0.0%
02-07-26	Thu	2400	#N/A	23	-0.7%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	2416.65	16.65	11	0.7%
29-06-26	Mon	2400	0	17	0.0%
25-06-26	Thu	2400	50	11	2.1%
24-06-26	Wed	2350	#N/A	2	-5.0%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	2473.95	123.4	268	5.2%
19-06-26	Fri	2350.55	-24.45	114	-1.0%
18-06-26	Thu	2375	24.7	3	1.1%
17-06-26	Wed	2350.3	-109.65	18	-4.5%
16-06-26	Tue	2459.95	28.55	128	1.2%
15-06-26	Mon	2431.4	-13.55	113	-0.6%
12-06-26	Fri	2444.95	51.5	43	2.2%
11-06-26	Thu	2393.45	74.45	390	3.2%
10-06-26	Wed	2319	-33.05	26	-1.4%
09-06-26	Tue	2352.05	7.15	75	0.3%
08-06-26	Mon	2344.9	94.9	224	4.2%
05-06-26	Fri	2250	162	215	7.8%
04-06-26	Thu	2088	25.8	23	1.3%
03-06-26	Wed	2062.2	-37.8	11	-1.8%
02-06-26	Tue	2100	0	26	0.0%
01-06-26	Mon	2100	-36.35	36	-1.7%
29-05-26	Fri	2136.35	86.35	108	4.2%
27-05-26	Wed	2050	-50	18	-2.4%
26-05-26	Tue	2100	#N/A	35	4.0%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	2020	29	49	1.5%
21-05-26	Thu	1991	0	23	0.0%
20-05-26	Wed	1991	-60	34	-2.9%
19-05-26	Tue	2051	12.5	7	0.6%
18-05-26	Mon	2038.5	#N/A	63	4.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	1961	2.95	24	0.2%
13-05-26	Wed	1958.05	-86.95	27	-4.3%
12-05-26	Tue	2045	44.8	2	2.2%
11-05-26	Mon	2000.2	-19.8	32	-1.0%
08-05-26	Fri	2020	-35	24	-1.7%
07-05-26	Thu	2055	2.35	8	0.1%
06-05-26	Wed	2052.65	37.65	19	1.9%
05-05-26	Tue	2015	#N/A	79	-4.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	2100	90	15	4.5%
29-04-26	Wed	2010	-60	45	-2.9%
28-04-26	Tue	2070	17.8	13	0.9%
27-04-26	Mon	2052.2	31	30	1.5%
24-04-26	Fri	2021.2	-91.6	14	-4.3%
23-04-26	Thu	2112.8	92.8	27	4.6%
22-04-26	Wed	2020	-21	29	-1.0%
21-04-26	Tue	2041	-89	28	-4.2%
20-04-26	Mon	2130	40	13	1.9%
17-04-26	Fri	2090	29.8	20	1.4%
16-04-26	Thu	2060.2	29.65	27	1.5%
15-04-26	Wed	2030.55	-59.45	19	-2.8%
13-04-26	Mon	2090	0	8	0.0%
10-04-26	Fri	2090	60	43	3.0%
09-04-26	Thu	2030	-21	25	-1.0%
08-04-26	Wed	2051	51	17	2.6%
07-04-26	Tue	2000	-31	10	-1.5%
06-04-26	Mon	2031	31	13	1.6%
02-04-26	Thu	2000	-50.2	14	-2.4%
01-04-26	Wed	2050.2	0	20	0.0%
30-03-26	Mon	2050.2	119.2	148	6.2%
27-03-26	Fri	1931	81	90	4.4%
25-03-26	Wed	1850	0	34	0.0%
24-03-26	Tue	1850	#N/A	29	1.8%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	1818	18	24	1.0%
19-03-26	Thu	1800	-20	130	-1.1%
18-03-26	Wed	1820	-75	4	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1895	94.75	218	5.3%
26-02-26	Thu	1800.25	-58.9	63	-3.2%
25-02-26	Wed	1859.15	-1.65	41	-0.1%
24-02-26	Tue	1860.8	-3.45	10	-0.2%
23-02-26	Mon	1864.25	-43.8	17	-2.3%
20-02-26	Fri	1908.05	-71.95	46	-3.6%
19-02-26	Thu	1980	29.35	16	1.5%
18-02-26	Wed	1950.65	-34.4	3	-1.7%
17-02-26	Tue	1985.05	-9.6	134	-0.5%
16-02-26	Mon	1994.65	14.65	66	0.7%
13-02-26	Fri	1980	-120	57	-5.7%
12-02-26	Thu	2100	100	12	5.0%
11-02-26	Wed	2000	55	24	2.8%
10-02-26	Tue	1945	-95	25	-4.7%
09-02-26	Mon	2040	51	16	2.6%
06-02-26	Fri	1989	-11	7	-0.5%
05-02-26	Thu	2000	87.1	54	4.6%
04-02-26	Wed	1912.9	12.7	42	0.7%
03-02-26	Tue	1900.2	-89.8	6	-4.5%
02-02-26	Mon	1990	78.8	1	4.1%
01-02-26	Sun	1911.2	5.2	24	0.3%
30-01-26	Fri	1906	4	23	0.2%
29-01-26	Thu	1902	-98	50	-4.9%
28-01-26	Wed	2000	-184.95	49	-8.5%
27-01-26	Tue	2184.95	173.15	62	8.6%
23-01-26	Fri	2011.8	-5.05	28	-0.3%
22-01-26	Thu	2016.85	7.2	50	0.4%
21-01-26	Wed	2009.65	-95.8	26	-4.6%
20-01-26	Tue	2105.45	-34.55	11	-1.6%
19-01-26	Mon	2140	58.2	17	2.8%
16-01-26	Fri	2081.8	26	39	1.3%
14-01-26	Wed	2055.8	-55.15	111	-2.6%
13-01-26	Tue	2110.95	25.75	165	1.2%
12-01-26	Mon	2085.2	-53.6	36	-2.5%
09-01-26	Fri	2138.8	33.2	55	1.6%
08-01-26	Thu	2105.6	-59.1	54	-2.7%
07-01-26	Wed	2164.7	-35.3	37	-1.6%
06-01-26	Tue	2200	63	19	2.9%
05-01-26	Mon	2137	-48	64	-2.2%
02-01-26	Fri	2154.45	-17.45	19	-0.8%
01-01-26	Thu	2202.45	-30.05	22	-1.3%
31-12-25	Wed	2232.5	-22.4	2	-1.0%
30-12-25	Tue	2254.9	45.9	21	2.1%
29-12-25	Mon	2209	59	20	2.7%
26-12-25	Fri	2150	-1.05	15	0.0%
24-12-25	Wed	2151.05	-14.15	37	-0.7%
23-12-25	Tue	2165.2	-47	6	-2.1%
22-12-25	Mon	2212.2	-12.8	69	-0.6%
19-12-25	Fri	2225	-54.95	23	-2.4%
18-12-25	Thu	2279.95	69.75	20	3.2%
17-12-25	Wed	2210.2	-59.8	20	-2.6%
16-12-25	Tue	2270	-9.8	15	-0.4%
15-12-25	Mon	2279.8	158.8	11	7.5%
12-12-25	Fri	2121	-101.9	15	-4.6%
11-12-25	Thu	2222.9	-2.85	40	-0.1%
10-12-25	Wed	2225.75	13.75	40	0.6%
09-12-25	Tue	2212	-105	52	-4.5%
08-12-25	Mon	2317	63	35	2.8%
05-12-25	Fri	2254	-21.2	44	-0.9%
04-12-25	Thu	2275.2	3	67	0.1%
03-12-25	Wed	2272.2	-127.7	20	-5.3%
02-12-25	Tue	2399.9	80.25	474	3.5%
01-12-25	Mon	2319.65	19.65	49	0.9%
28-11-25	Fri	2300	0	61	0.0%
27-11-25	Thu	2300	-50	70	-2.1%
26-11-25	Wed	2350	-5	65	-0.2%
25-11-25	Tue	2355	51.6	287	2.2%
24-11-25	Mon	2303.4	8.4	49	0.4%
21-11-25	Fri	2295	0.25	65	0.0%
20-11-25	Thu	2294.75	84.75	59	3.8%
19-11-25	Wed	2210	-89.4	45	-3.9%
18-11-25	Tue	2299.4	114.2	107	5.2%
17-11-25	Mon	2185.2	0.2	28	0.0%
14-11-25	Fri	2185	10	34	0.5%
13-11-25	Thu	2175	-35.05	10	-1.6%
12-11-25	Wed	2210.05	21.05	20	1.0%