Lakshmi Automatic Loom Works Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Lakshmi Automatic Loom Works Ltd		MCap (aprox) 163.9 Crores	Symbol : 505302	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.4%		19.7%		6.6%	4.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2431.4	-13.55	113	-0.6%
12-06-26	Fri	2444.95	51.5	43	2.2%	Data Update : 7 PM
11-06-26	Thu	2393.45	74.45	390	3.2%	15-06-26 : 2431.4
10-06-26	Wed	2319	-33.05	26	-1.4%
09-06-26	Tue	2352.05	7.15	75	0.3%	Compared to  :  04-06-26 2088
08-06-26	Mon	2344.9	94.9	224	4.2%
05-06-26	Fri	2250	162	215	7.8%	7 Days %
04-06-26	Thu	2088	25.8	23	1.3%	16.4%
03-06-26	Wed	2062.2	-37.8	11	-1.8%
02-06-26	Tue	2100	0	26	0.0%	Compared to  :  15-05-26
01-06-26	Mon	2100	-36.35	36	-1.7%
29-05-26	Fri	2136.35	86.35	108	4.2%	1 Month %
27-05-26	Wed	2050	-50	18	-2.4%
26-05-26	Tue	2100		35	4.0%	.
25-05-26	Mon					Compared to  :  15-04-26 2030.55
22-05-26	Fri	2020	29	49	1.5%
21-05-26	Thu	1991	0	23	0.0%	2 Months %
20-05-26	Wed	1991	-60	34	-2.9%	19.7%
19-05-26	Tue	2051	12.5	7	0.6%
18-05-26	Mon	2038.5		63	4.0%	Compared to  :  16-03-26
15-05-26	Fri
14-05-26	Thu	1961	2.95	24	0.2%	3 Months %
13-05-26	Wed	1958.05	-86.95	27	-4.3%
12-05-26	Tue	2045	44.8	2	2.2%
11-05-26	Mon	2000.2	-19.8	32	-1.0%	Compared to  :  15-12-25 2279.8
08-05-26	Fri	2020	-35	24	-1.7%
07-05-26	Thu	2055	2.35	8	0.1%	6 Months %
06-05-26	Wed	2052.65	37.65	19	1.9%	6.6%
05-05-26	Tue	2015		79	-4.0%
04-05-26	Mon					Compared to  :  16-06-25 2321.55
30-04-26	Thu	2100	90	15	4.5%
29-04-26	Wed	2010	-60	45	-2.9%	1 year %
28-04-26	Tue	2070	17.8	13	0.9%	4.7%
27-04-26	Mon	2052.2	31	30	1.5%
24-04-26	Fri	2021.2	-91.6	14	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2112.8	92.8	27	4.6%
22-04-26	Wed	2020	-21	29	-1.0%
21-04-26	Tue	2041	-89	28	-4.2%
20-04-26	Mon	2130	40	13	1.9%
17-04-26	Fri	2090	29.8	20	1.4%
16-04-26	Thu	2060.2	29.65	27	1.5%
15-04-26	Wed	2030.55	-59.45	19	-2.8%
13-04-26	Mon	2090	0	8	0.0%
10-04-26	Fri	2090	60	43	3.0%
09-04-26	Thu	2030	-21	25	-1.0%
08-04-26	Wed	2051	51	17	2.6%
07-04-26	Tue	2000	-31	10	-1.5%
06-04-26	Mon	2031	31	13	1.6%
02-04-26	Thu	2000	-50.2	14	-2.4%
01-04-26	Wed	2050.2	0	20	0.0%
30-03-26	Mon	2050.2	119.2	148	6.2%
27-03-26	Fri	1931	81	90	4.4%
25-03-26	Wed	1850	0	34	0.0%
24-03-26	Tue	1850		29	1.8%
23-03-26	Mon
20-03-26	Fri	1818	18	24	1.0%
19-03-26	Thu	1800	-89	130	-1.1%
18-03-26	Wed	1889	-6	1	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1895	94.75	218	5.3%
26-02-26	Thu	1800.25	-58.9	63	-3.2%
25-02-26	Wed	1859.15	-1.65	41	-0.1%
24-02-26	Tue	1860.8	-3.45	10	-0.2%
23-02-26	Mon	1864.25	-43.8	17	-2.3%
20-02-26	Fri	1908.05	-71.95	46	-3.6%
19-02-26	Thu	1980	29.35	16	1.5%
18-02-26	Wed	1950.65	-34.4	3	-1.7%
17-02-26	Tue	1985.05	-9.6	134	-0.5%
16-02-26	Mon	1994.65	14.65	66	0.7%
13-02-26	Fri	1980	-120	57	-5.7%
12-02-26	Thu	2100	100	12	5.0%
11-02-26	Wed	2000	55	24	2.8%
10-02-26	Tue	1945	-95	25	-4.7%
09-02-26	Mon	2040	51	16	2.6%
06-02-26	Fri	1989	-11	7	-0.5%
05-02-26	Thu	2000	87.1	54	4.6%
04-02-26	Wed	1912.9	12.7	42	0.7%
03-02-26	Tue	1900.2	-89.8	6	-4.5%
02-02-26	Mon	1990	78.8	1	4.1%
01-02-26	Sun	1911.2	5.2	24	0.3%
30-01-26	Fri	1906	4	23	0.2%
29-01-26	Thu	1902	-98	50	-4.9%
28-01-26	Wed	2000	-184.95	49	-8.5%
27-01-26	Tue	2184.95	173.15	62	8.6%
23-01-26	Fri	2011.8	-5.05	28	-0.3%
22-01-26	Thu	2016.85	7.2	50	0.4%
21-01-26	Wed	2009.65	-95.8	26	-4.6%
20-01-26	Tue	2105.45	-34.55	11	-1.6%
19-01-26	Mon	2140	58.2	17	2.8%
16-01-26	Fri	2081.8	26	39	1.3%
14-01-26	Wed	2055.8	-55.15	111	-2.6%
13-01-26	Tue	2110.95	25.75	165	1.2%
12-01-26	Mon	2085.2	-53.6	36	-2.5%
09-01-26	Fri	2138.8	33.2	55	1.6%
08-01-26	Thu	2105.6	-59.1	54	-2.7%
07-01-26	Wed	2164.7	-35.3	37	-1.6%
06-01-26	Tue	2200	63	19	2.9%
05-01-26	Mon	2137	-17.45	19	-0.8%
02-01-26	Fri	2154.45	-48	64	-2.2%
01-01-26	Thu	2202.45	-30.05	22	-1.3%
31-12-25	Wed	2232.5	-22.4	2	-1.0%
30-12-25	Tue	2254.9	45.9	21	2.1%
29-12-25	Mon	2209	59	20	2.7%
26-12-25	Fri	2150	-1.05	15	0.0%
24-12-25	Wed	2151.05	-14.15	37	-0.7%
23-12-25	Tue	2165.2	-47	6	-2.1%
22-12-25	Mon	2212.2	-12.8	69	-0.6%
19-12-25	Fri	2225	-54.95	23	-2.4%
18-12-25	Thu	2279.95	69.75	20	3.2%
17-12-25	Wed	2210.2	-59.8	20	-2.6%
16-12-25	Tue	2270	-9.8	15	-0.4%
15-12-25	Mon	2279.8	158.8	11	7.5%
12-12-25	Fri	2121	-101.9	15	-4.6%
11-12-25	Thu	2222.9	-2.85	40	-0.1%
10-12-25	Wed	2225.75	13.75	40	0.6%
09-12-25	Tue	2212	-105	52	-4.5%
08-12-25	Mon	2317	63	35	2.8%
05-12-25	Fri	2254	-21.2	44	-0.9%
04-12-25	Thu	2275.2	3	67	0.1%
03-12-25	Wed	2272.2	-127.7	20	-5.3%
02-12-25	Tue	2399.9	80.25	474	3.5%
01-12-25	Mon	2319.65	19.65	49	0.9%
28-11-25	Fri	2300	0	61	0.0%
27-11-25	Thu	2300	-50	70	-2.1%
26-11-25	Wed	2350	-5	65	-0.2%
25-11-25	Tue	2355	51.6	287	2.2%
24-11-25	Mon	2303.4	8.4	49	0.4%
21-11-25	Fri	2295	0.25	65	0.0%
20-11-25	Thu	2294.75	84.75	59	3.8%
19-11-25	Wed	2210	-89.4	45	-3.9%
18-11-25	Tue	2299.4	114.2	107	5.2%
17-11-25	Mon	2185.2	0.2	28	0.0%
14-11-25	Fri	2185	10	34	0.5%
13-11-25	Thu	2175	-35.05	10	-1.6%
12-11-25	Wed	2210.05	21.05	20	1.0%
11-11-25	Tue	2189	-22.05	35	-1.0%
10-11-25	Mon	2211.05	-88.75	68	-3.9%
07-11-25	Fri	2299.8	#N/A	10	3.4%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	2225	-74.5	24	-3.2%
03-11-25	Mon	2299.5	90.75	67	4.1%
31-10-25	Fri	2208.75	-51.45	37	-2.3%
30-10-25	Thu	2260.2	5	13	0.2%
29-10-25	Wed	2255.2	-27.8	18	-1.2%
28-10-25	Tue	2283	8.6	14	0.4%
27-10-25	Mon	2274.4	-82.15	38	-3.5%
24-10-25	Fri	2356.55	87.55	46	3.9%
23-10-25	Thu	2269	14.7	4	0.7%
21-10-25	Tue	2254.3	-43.85	49	-1.9%
20-10-25	Mon	2298.15	0	17	0.0%
17-10-25	Fri	2298.15	10.15	34	0.4%
16-10-25	Thu	2288	-64.7	46	-2.8%
15-10-25	Wed	2352.7	-18.15	43	-0.8%
14-10-25	Tue	2370.85	-35.95	45	-1.5%
13-10-25	Mon	2406.8	61.75	99	2.6%
10-10-25	Fri	2345.05	-74	6	-3.1%
09-10-25	Thu	2419.05	-50.95	52	-2.1%
08-10-25	Wed	2470	89.95	6	3.8%
07-10-25	Tue	2380.05	-3.3	21	-0.1%
06-10-25	Mon	2383.35	3.35	49	0.1%
03-10-25	Fri	2380	-115	49	-4.6%
01-10-25	Wed	2495	149	118	6.4%
30-09-25	Tue	2346	-2.5	131	-0.1%
29-09-25	Mon	2348.5	169.3	178	7.8%
26-09-25	Fri	2179.2	-50.25	134	-2.3%
25-09-25	Thu	2229.45	-47.95	100	-2.1%
24-09-25	Wed	2277.4	6	13	0.3%
23-09-25	Tue	2271.4	-45.65	76	-2.0%
22-09-25	Mon	2317.05	53.85	39	2.4%
19-09-25	Fri	2263.2	-101.8	229	-4.3%
18-09-25	Thu	2365	-29	89	-1.2%
17-09-25	Wed	2394	-65.45	14	-2.7%
16-09-25	Tue	2459.45	32.45	50	1.3%
15-09-25	Mon	2427	70.6	53	3.0%
12-09-25	Fri	2356.4	2.4	108	0.1%
11-09-25	Thu	2354	8	98	0.3%
10-09-25	Wed	2346	0	52	0.0%
09-09-25	Tue	2346	4.35	22	0.2%
08-09-25	Mon	2341.65	-45.1	60	-1.9%
05-09-25	Fri	2386.75	-38.25	14	-1.6%
04-09-25	Thu	2425	25	120	1.0%
03-09-25	Wed	2400	-21.2	21	-0.9%
02-09-25	Tue	2421.2	-13.35	138	-0.5%
01-09-25	Mon	2434.55	34.55	127	1.4%
29-08-25	Fri	2400	9.6	102	0.4%
28-08-25	Thu	2390.4	-2.4	62	-0.1%
26-08-25	Tue	2392.8	67.8	47	2.9%
25-08-25	Mon	2325	-26.05	213	-1.1%
22-08-25	Fri	2351.05	150.8	120	6.9%
21-08-25	Thu	2200.25	-49.45	42	-2.2%
20-08-25	Wed	2249.7	-1.6	49	-0.1%
19-08-25	Tue	2251.3	20.25	18	0.9%
18-08-25	Mon	2231.05	80.05	159	3.7%
14-08-25	Thu	2151	82.5	559	4.0%
13-08-25	Wed	2068.5	-111.55	32	-5.1%
12-08-25	Tue	2180.05	-34.9	25	-1.6%
11-08-25	Mon	2214.95	51.95	51	2.4%
08-08-25	Fri	2163	0.95	17	0.0%
07-08-25	Thu	2162.05	-87.95	79	-3.9%
06-08-25	Wed	2250	24.9	7	1.1%
05-08-25	Tue	2225.1	-75.65	23	-3.3%
04-08-25	Mon	2300.75	#N/A	40	0.7%
01-08-25	Fri	#N/A	78.55	25	3.6%
31-07-25	Thu	2284.75	#N/A		#N/A
30-07-25	Wed	2206.2	-97.95	170	-4.3%
29-07-25	Tue	2304.15	-115.6	174	-4.8%
28-07-25	Mon	2419.75	25.6	144	1.1%
25-07-25	Fri	2394.15	4.15	124	0.2%
24-07-25	Thu	2390	48.15	263	2.1%
23-07-25	Wed	2341.85	114.6	99	5.1%
22-07-25	Tue	2227.25	-38.25	123	-1.7%
21-07-25	Mon	2265.5	9.3	32	0.4%
18-07-25	Fri	2256.2	-2.8	88	-0.1%
17-07-25	Thu	2259	-0.25	91	0.0%
16-07-25	Wed	2259.25	-27.1	350	-1.2%
15-07-25	Tue	2286.35	12.95	47	0.6%
14-07-25	Mon	2273.4	-59.2	221	-2.5%
11-07-25	Fri	2332.6	5.1	77	0.2%
10-07-25	Thu	2327.5	16.9	153	0.7%
09-07-25	Wed	2310.6	-62.65	52	-2.6%
08-07-25	Tue	2373.25	41.15	56	1.8%
07-07-25	Mon	2332.1	-54.25	123	-2.3%
04-07-25	Fri	2386.35	-14.35	98	-0.6%
03-07-25	Thu	2400.7	-10.55	230	-0.4%
02-07-25	Wed	2411.25	-241.75	830	-9.1%
01-07-25	Tue	2653	-55.7	129	-2.1%
30-06-25	Mon	2708.7	285.5	438	11.8%
27-06-25	Fri	2423.2	-46.05	230	-1.9%
26-06-25	Thu	2469.25	16.2	1.04k	0.7%
25-06-25	Wed	2453.05	327.9	415	15.4%
24-06-25	Tue	2125.15	20.6	25	1.0%
23-06-25	Mon	2104.55	-72.1	73	-3.3%
20-06-25	Fri	2176.65	-59.55	204	-2.7%
19-06-25	Thu	2236.2	-104.85	151	-4.5%
18-06-25	Wed	2341.05	24.05	106	1.0%
17-06-25	Tue	2317	-4.55	83	-0.2%
16-06-25	Mon	2321.55	-4.7	112	-0.2%
13-06-25	Fri	2326.25	26.25	126	1.1%
12-06-25	Thu	2300	-9.15	76	-0.4%
11-06-25	Wed	2309.15	40.15	141	1.8%