Lakshmi Electrical Control Systems		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Lakshmi Electrical Control Systems		MCap (aprox) 199.8 Crores	Symbol : 504258	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	3.4%	-1.9%	3.5%	-8.3%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	807.2	5.95	927	0.7%
27-10-26	Tue	801.25	1.45	1.75k	0.2%	Data Update : 7 PM
26-10-26	Mon	799.8	40	840	5.3%	28-10-26 : 807.2
23-10-26	Fri	759.8	-5.45	206	-0.7%
22-10-26	Thu	765.25	-15.1	1.54k	-1.9%	Compared to  :  16-10-26 806.55
21-10-26	Wed	780.35	-26.75	986	-3.3%
19-10-26	Mon	807.1	0.55	959	0.1%	7 Days %
16-10-26	Fri	806.55	24.9	1.5k	3.2%	0.1%
15-10-26	Thu	781.65	-13.35	485	-1.7%
14-10-26	Wed	795	-5	203	-0.6%	Compared to  :  28-09-26 780.35
13-10-26	Tue	800	12.9	217	1.6%
12-10-26	Mon	787.1	3.6	245	0.5%	1 Month %
09-10-26	Fri	783.5	5	1.4k	0.6%	3.4%
08-10-26	Thu	778.5	-2.5	385	-0.3%	.
07-10-26	Wed	781	2	374	0.3%	Compared to  :  28-08-26 823.25
06-10-26	Tue	779	26.8	640	3.6%
05-10-26	Mon	752.2	-13.35	220	-1.7%	2 Months %
01-10-26	Thu	765.55	-13.05	119	-1.7%	-1.9%
30-09-26	Wed	778.6	17.65	262	2.3%
29-09-26	Tue	760.95	-19.4	498	-2.5%	Compared to  :  28-07-26 779.65
28-09-26	Mon	780.35	-12.1	785	-1.5%
25-09-26	Fri	792.45	-7.5	168	-0.9%	3 Months %
24-09-26	Thu	799.95	-0.05	673	0.0%	3.5%
23-09-26	Wed	800	-1	160	-0.1%
22-09-26	Tue	801	12.8	2.34k	1.6%	Compared to  :  28-04-26 880.45
21-09-26	Mon	788.2	-11.8	1.93k	-1.5%
18-09-26	Fri	800	4.25	1.67k	0.5%	6 Months %
17-09-26	Thu	795.75	-16.65	751	-2.0%	-8.3%
16-09-26	Wed	812.4	13.25	175	1.7%
15-09-26	Tue	799.15	-17	946	-2.1%	Compared to  :  28-10-25 885
11-09-26	Fri	816.15	13.9	648	1.7%
10-09-26	Thu	802.25	1.05	845	0.1%	1 year %
09-09-26	Wed	801.2	-11.55	478	-1.4%	-8.8%
08-09-26	Tue	812.75	3	844	0.4%
07-09-26	Mon	809.75	-1.15	2.18k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	810.9	7.7	1.52k	1.0%
03-09-26	Thu	803.2	-11.8	103	-1.4%
02-09-26	Wed	815	18.9	1.29k	2.4%
01-09-26	Tue	796.1	-18.25	3.66k	-2.2%
31-08-26	Mon	814.35	-8.9	627	-1.1%
28-08-26	Fri	823.25	-14.75	434	-1.8%
27-08-26	Thu	838	3	3.49k	0.4%
26-08-26	Wed	835	-4.5	1.18k	-0.5%
25-08-26	Tue	839.5	-0.5	1.51k	-0.1%
24-08-26	Mon	840	9.75	2.24k	1.2%
21-08-26	Fri	830.25	-11.3	2.81k	-1.3%
20-08-26	Thu	841.55	0.25	1.56k	0.0%
19-08-26	Wed	841.3	-5.65	2.6k	-0.7%
18-08-26	Tue	846.95	-1.15	3.75k	-0.1%
17-08-26	Mon	848.1	27.35	13.99k	3.3%
14-08-26	Fri	820.75	-5.2	4.54k	-0.6%
13-08-26	Thu	825.95	38.2	2.63k	4.8%
12-08-26	Wed	787.75	-13.35	793	-1.7%
11-08-26	Tue	801.1	-3.85	1.12k	-0.5%
10-08-26	Mon	804.95	-12.05	1.31k	-1.5%
07-08-26	Fri	817	12	1.43k	1.5%
06-08-26	Thu	805	30.25	5.61k	3.9%
05-08-26	Wed	774.75	7.65	578	1.0%
04-08-26	Tue	767.1	-17.45	708	-2.2%
03-08-26	Mon	784.55	9.55	772	1.2%
31-07-26	Fri	775	-5.85	116	-0.7%
30-07-26	Thu	780.85	-5.75	113	-0.7%
29-07-26	Wed	786.6	6.95	1.89k	0.9%
28-07-26	Tue	779.65	-1.15	1.27k	-0.1%
27-07-26	Mon	780.8	-42.05	1.74k	-5.1%
24-07-26	Fri	822.85	15	218	1.9%
23-07-26	Thu	807.85	-8.65	1.18k	-1.1%
22-07-26	Wed	816.5	-4.7	323	-0.6%
21-07-26	Tue	821.2	1.2	618	0.1%
20-07-26	Mon	820	-39.85	1.08k	-4.6%
17-07-26	Fri	859.85	16.15	5.7k	1.9%
16-07-26	Thu	843.7	33.05	1.37k	4.1%
15-07-26	Wed	810.65	2.45	1.34k	0.3%
14-07-26	Tue	808.2	-32.1	1.13k	-3.8%
13-07-26	Mon	840.3	-7.2	1.84k	-0.8%
10-07-26	Fri	847.5	33.95	2.44k	4.2%
09-07-26	Thu	813.55	20.3	2.34k	2.6%
08-07-26	Wed	793.25	0.35	1.59k	0.0%
07-07-26	Tue	792.9	8.8	535	1.1%
06-07-26	Mon	784.1	-15.2	580	-1.9%
03-07-26	Fri	799.3	7.25	1.09k	0.9%
02-07-26	Thu	792.05	-7.95	527	-1.0%
01-07-26	Wed	800	13.75	1.49k	1.7%
30-06-26	Tue	786.25	-27.9	1.31k	-3.4%
29-06-26	Mon	814.15	0.05	454	0.0%
25-06-26	Thu	814.1	10.8	533	1.3%
24-06-26	Wed	803.3	-9.6	348	-1.2%
23-06-26	Tue	812.9	4.75	1.48k	0.6%
22-06-26	Mon	808.15	20.2	353	2.6%
19-06-26	Fri	787.95	-27.75	533	-3.4%
18-06-26	Thu	815.7	42.6	914	5.5%
17-06-26	Wed	773.1	2.3	384	0.3%
16-06-26	Tue	770.8	20.5	407	2.7%
15-06-26	Mon	750.3	-0.4	815	-0.1%
12-06-26	Fri	750.7	-10.95	959	-1.4%
11-06-26	Thu	761.65	3.65	272	0.5%
10-06-26	Wed	758	7.4	76	1.0%
09-06-26	Tue	750.6	-3.85	60	-0.5%
08-06-26	Mon	754.45	-4.65	432	-0.6%
05-06-26	Fri	759.1	3.6	882	0.5%
04-06-26	Thu	755.5	4.5	693	0.6%
03-06-26	Wed	751	-9.7	1.9k	-1.3%
02-06-26	Tue	760.7	-31.05	835	-3.9%
01-06-26	Mon	791.75	-6.25	122	-0.8%
29-05-26	Fri	798	-22.05	1.15k	-2.7%
27-05-26	Wed	820.05	17.2	797	2.1%
26-05-26	Tue	802.85	11.35	775	1.4%
25-05-26	Mon	791.5	2.35	536	0.3%
22-05-26	Fri	789.15	-20.85	15.1k	-2.6%
21-05-26	Thu	810	-25.3	827	-3.0%
20-05-26	Wed	835.3	-9.6	1.15k	-1.1%
19-05-26	Tue	844.9	-4.2	115	-0.5%
18-05-26	Mon	849.1	-6.25	85	-0.7%
15-05-26	Fri	855.35	28.65	3.49k	3.5%
14-05-26	Thu	826.7	20.1	698	2.5%
13-05-26	Wed	806.6	17.25	286	2.2%
12-05-26	Tue	789.35	-4.2	249	-0.5%
11-05-26	Mon	793.55	-12.5	531	-1.6%
08-05-26	Fri	806.05	-41.55	1.42k	-4.9%
07-05-26	Thu	847.6	-9.75	296	-1.1%
06-05-26	Wed	857.35	17.35	224	2.1%
05-05-26	Tue	840	3.9	178	0.5%
04-05-26	Mon	836.1	-16	504	-1.9%
30-04-26	Thu	852.1	-13.15	354	-1.5%
29-04-26	Wed	865.25	-15.2	175	-1.7%
28-04-26	Tue	880.45	-0.1	176	0.0%
27-04-26	Mon	880.55	0.6	249	0.1%
24-04-26	Fri	879.95	-20	516	-2.2%
23-04-26	Thu	899.95	18.35	1.25k	2.1%
22-04-26	Wed	881.6	24.1	1.1k	2.8%
21-04-26	Tue	857.5	-12.8	408	-1.5%
20-04-26	Mon	870.3	-12.4	96	-1.4%
17-04-26	Fri	882.7	44.55	810	5.3%
16-04-26	Thu	838.15	-16.75	599	-2.0%
15-04-26	Wed	854.9	58.25	2.31k	7.3%
13-04-26	Mon	796.65	19.55	280	2.5%
10-04-26	Fri	777.1	11.15	846	1.5%
09-04-26	Thu	765.95	-10.05	228	-1.3%
08-04-26	Wed	776	24.75	633	3.3%
07-04-26	Tue	751.25	-5.2	48	-0.7%
06-04-26	Mon	756.45	4.35	280	0.6%
02-04-26	Thu	752.1	-5.8	71	-0.8%
01-04-26	Wed	757.9	8.05	142	1.1%
30-03-26	Mon	749.85	-3.1	3.26k	-0.4%
27-03-26	Fri	752.95	-16.55	11.66k	-2.2%
25-03-26	Wed	769.5	19.5	946	2.6%
24-03-26	Tue	750	-5.8	3.5k	-0.8%
23-03-26	Mon	755.8	4.85	1.88k	0.6%
20-03-26	Fri	750.95	-0.4	783	-0.1%
19-03-26	Thu	751.35	-14.25	919	-1.9%
18-03-26	Wed	765.6	6.65	244	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	758.95	7.95	845	1.1%
26-02-26	Thu	751	0.85	153	0.1%
25-02-26	Wed	750.15	-3.75	1.16k	-0.5%
24-02-26	Tue	753.9	1.65	665	0.2%
23-02-26	Mon	752.25	-2.6	605	-0.3%
20-02-26	Fri	754.85	3.65	559	0.5%
19-02-26	Thu	751.2	-3.3	265	-0.4%
18-02-26	Wed	754.5	-14.05	1.34k	-1.8%
17-02-26	Tue	768.55	-7.15	545	-0.9%
16-02-26	Mon	775.7	24.15	2.33k	3.2%
13-02-26	Fri	751.55	0.65	330	0.1%
12-02-26	Thu	750.9	-3.45	761	-0.5%
11-02-26	Wed	754.35	4.35	556	0.6%
10-02-26	Tue	750	-8.45	789	-1.1%
09-02-26	Mon	758.45	-6.3	2.09k	-0.8%
06-02-26	Fri	764.75	-11.15	77	-1.4%
05-02-26	Thu	775.9	16.35	483	2.2%
04-02-26	Wed	759.55	9.5	431	1.3%
03-02-26	Tue	750.05	-10.4	1.33k	-1.4%
02-02-26	Mon	760.45	-40.35	1.17k	-5.0%
01-02-26	Sun	800.8	23.3	1.9k	3.0%
30-01-26	Fri	777.5	26.45	829	3.5%
29-01-26	Thu	751.05	0.1	458	0.0%
28-01-26	Wed	750.95	-4	1.22k	-0.5%
27-01-26	Tue	754.95	4.9	376	0.7%
23-01-26	Fri	750.05	0.05	136	0.0%
22-01-26	Thu	750	0	1.06k	0.0%
21-01-26	Wed	750	0	2.07k	0.0%
20-01-26	Tue	750	-0.15	4.38k	0.0%
19-01-26	Mon	750.15	0.15	638	0.0%
16-01-26	Fri	750	-4.4	138	-0.6%
14-01-26	Wed	754.4	4.25	1.03k	0.6%
13-01-26	Tue	750.15	0	3.02k	0.0%
12-01-26	Mon	750.15	-0.7	934	-0.1%
09-01-26	Fri	750.85	-8.15	2.89k	-1.1%
08-01-26	Thu	759	8.9	328	1.2%
07-01-26	Wed	750.1	-2.95	709	-0.4%
06-01-26	Tue	753.05	2.4	1.94k	0.3%
05-01-26	Mon	750.65	0.65	1.22k	0.1%
02-01-26	Fri	750	-0.8	1.3k	-0.1%
01-01-26	Thu	750.8	-11.95	742	-1.6%
31-12-25	Wed	762.75	7.15	496	0.9%
30-12-25	Tue	755.6	-2.1	386	-0.3%
29-12-25	Mon	757.7	-4.55	1.67k	-0.6%
26-12-25	Fri	762.25	0.1	2.04k	0.0%
24-12-25	Wed	762.15	2.8	956	0.4%
23-12-25	Tue	759.35	6.4	413	0.8%
22-12-25	Mon	752.95	2.6	2.17k	0.3%
19-12-25	Fri	750.35	-15.65	522	-2.0%
18-12-25	Thu	766	-0.25	250	0.0%
17-12-25	Wed	766.25	-4.55	114	-0.6%
16-12-25	Tue	751.15	15.1	2.04k	2.0%
15-12-25	Mon	755.7	32.3	1.79k	4.5%
12-12-25	Fri	723.4	5.2	616	0.7%
11-12-25	Thu	718.2	43.7	1.18k	6.5%
10-12-25	Wed	674.5	-45.9	8.59k	-6.4%
09-12-25	Tue	720.4	-30.6	2.41k	-4.1%
08-12-25	Mon	751	-29	962	-3.7%
05-12-25	Fri	780	0.25	315	0.0%
04-12-25	Thu	779.75	-4.3	1.37k	-0.5%
03-12-25	Wed	784.05	-29.2	842	-3.6%
02-12-25	Tue	813.25	26.7	3.75k	3.4%
01-12-25	Mon	786.55	33.3	1.22k	4.4%
28-11-25	Fri	753.25	28.65	808	4.0%
27-11-25	Thu	724.6	13.75	824	1.9%
26-11-25	Wed	710.85	-35.95	2.65k	-4.8%
25-11-25	Tue	746.8	15.05	1.35k	2.1%
24-11-25	Mon	731.75	-24.25	12.82k	-3.2%
21-11-25	Fri	756	-16.55	1.04k	-2.1%
20-11-25	Thu	772.55	14.8	898	2.0%
19-11-25	Wed	757.75	-23.3	1.47k	-3.0%
18-11-25	Tue	781.05	-28.85	1.33k	-3.6%
17-11-25	Mon	809.9	2.7	620	0.3%
14-11-25	Fri	807.2	-18.4	3.2k	-2.2%
13-11-25	Thu	825.6	0.6	391	0.1%
12-11-25	Wed	825	-4.25	665	-0.5%
11-11-25	Tue	829.25	-30.9	1.45k	-3.6%
10-11-25	Mon	860.15	7.75	330	0.9%
07-11-25	Fri	852.4	-16.1	823	-1.9%
06-11-25	Thu	868.5	-4.45	954	-0.5%
04-11-25	Tue	872.95	-41.05	1.17k	-4.5%
03-11-25	Mon	914	8	918	0.9%
31-10-25	Fri	906	-0.7	1.51k	-0.1%
30-10-25	Thu	906.7	6.7	959	0.7%
29-10-25	Wed	900	15	3.89k	1.7%
28-10-25	Tue	885	14.3	176	1.6%
27-10-25	Mon	870.7	-5.1	427	-0.6%
24-10-25	Fri	875.8	25.9	411	3.0%