Lakshmi Electrical Control Systems share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lakshmi Electrical Control Systems		MCap (aprox) 184 Crores	Symbol : 504258	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-0.1%	-0.7%	-4.6%	-21.9%	-13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	750.05	-0.25	136	0.0%
26-02-26	Thu	750.3	-8.65	465	-1.1%	Data Update : 8 PM
25-02-26	Wed	758.95	7.95	845	1.1%	27-02-26 : 750.05
24-02-26	Tue	751	0.85	153	0.1%
23-02-26	Mon	750.15	-3.75	1.16k	-0.5%	Compared to  :  19-02-26 752.25
20-02-26	Fri	753.9	1.65	665	0.2%
19-02-26	Thu	752.25	-2.6	605	-0.3%	7 Days %
18-02-26	Wed	754.85	3.65	559	0.5%	-0.3%
17-02-26	Tue	751.2	-3.3	265	-0.4%
16-02-26	Mon	754.5	-14.05	1.34k	-1.8%	Compared to  :  27-01-26 751.05
13-02-26	Fri	768.55	-7.15	545	-0.9%
12-02-26	Thu	775.7	24.15	2.33k	3.2%	1 Month %
11-02-26	Wed	751.55	0.65	330	0.1%	-0.1%
10-02-26	Tue	750.9	-3.45	761	-0.5%	.
09-02-26	Mon	754.35	4.35	556	0.6%	Compared to  :  26-12-25 755.6
06-02-26	Fri	750	-8.45	789	-1.1%
05-02-26	Thu	758.45	-6.3	2.09k	-0.8%	2 Months %
04-02-26	Wed	764.75	-11.15	77	-1.4%	-0.7%
03-02-26	Tue	775.9	16.35	483	2.2%
02-02-26	Mon	759.55	9.5	431	1.3%	Compared to  :  27-11-25 786.55
01-02-26	Sun	750.05	-10.4	1.33k	-1.4%
30-01-26	Fri	760.45	-40.35	1.17k	-5.0%	3 Months %
29-01-26	Thu	800.8	23.3	1.9k	3.0%	-4.6%
28-01-26	Wed	777.5	26.45	829	3.5%
27-01-26	Tue	751.05	0.1	458	0.0%	Compared to  :  26-08-25 960.7
23-01-26	Fri	750.95	-4	1.22k	-0.5%
22-01-26	Thu	754.95	4.9	376	0.7%	6 Months %
21-01-26	Wed	750.05	0.05	136	0.0%	-21.9%
20-01-26	Tue	750	0	1.06k	0.0%
19-01-26	Mon	750	0	2.07k	0.0%	Compared to  :  27-02-25 867.25
16-01-26	Fri	750	-0.15	4.38k	0.0%
14-01-26	Wed	750.15	0.15	638	0.0%	1 year %
13-01-26	Tue	750	-4.4	138	-0.6%	-13.5%
12-01-26	Mon	754.4	4.25	1.03k	0.6%
09-01-26	Fri	750.15	0	3.02k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	750.15	-0.7	934	-0.1%
07-01-26	Wed	750.85	-8.15	2.89k	-1.1%
06-01-26	Tue	759	8.9	328	1.2%
05-01-26	Mon	750.1	-2.95	709	-0.4%
02-01-26	Fri	753.05	2.4	1.94k	0.3%
01-01-26	Thu	750.65	0.65	1.22k	0.1%
31-12-25	Wed	750	-0.8	1.3k	-0.1%
30-12-25	Tue	750.8	-11.95	742	-1.6%
29-12-25	Mon	762.75	7.15	496	0.9%
26-12-25	Fri	755.6	-2.1	386	-0.3%
24-12-25	Wed	757.7	-4.55	1.67k	-0.6%
23-12-25	Tue	762.25	0.1	2.04k	0.0%
22-12-25	Mon	762.15	2.8	956	0.4%
19-12-25	Fri	759.35	6.4	413	0.8%
18-12-25	Thu	752.95	2.6	2.17k	0.3%
17-12-25	Wed	750.35	-15.65	522	-2.0%
16-12-25	Tue	766	-0.25	250	0.0%
15-12-25	Mon	766.25	15.1	2.04k	2.0%
12-12-25	Fri	751.15	-4.55	114	-0.6%
11-12-25	Thu	755.7	32.3	1.79k	4.5%
10-12-25	Wed	723.4	5.2	616	0.7%
09-12-25	Tue	718.2	43.7	1.18k	6.5%
08-12-25	Mon	674.5	-45.9	8.59k	-6.4%
05-12-25	Fri	720.4	-30.6	2.41k	-4.1%
04-12-25	Thu	751	-29	962	-3.7%
03-12-25	Wed	780	0.25	315	0.0%
02-12-25	Tue	779.75	-4.3	1.37k	-0.5%
01-12-25	Mon	784.05	-29.2	842	-3.6%
28-11-25	Fri	813.25	26.7	3.75k	3.4%
27-11-25	Thu	786.55	33.3	1.22k	4.4%
26-11-25	Wed	753.25	28.65	808	4.0%
25-11-25	Tue	724.6	13.75	824	1.9%
24-11-25	Mon	710.85	-35.95	2.65k	-4.8%
21-11-25	Fri	746.8	15.05	1.35k	2.1%
20-11-25	Thu	731.75	-24.25	12.82k	-3.2%
19-11-25	Wed	756	-16.55	1.04k	-2.1%
18-11-25	Tue	772.55	14.8	898	2.0%
17-11-25	Mon	757.75	-23.3	1.47k	-3.0%
14-11-25	Fri	781.05	-28.85	1.33k	-3.6%
13-11-25	Thu	809.9	2.7	620	0.3%
12-11-25	Wed	807.2	-18.4	3.2k	-2.2%
11-11-25	Tue	825.6	0.6	391	0.1%
10-11-25	Mon	825	-4.25	665	-0.5%
07-11-25	Fri	829.25	-30.9	1.45k	-3.6%
06-11-25	Thu	860.15	7.75	330	0.9%
04-11-25	Tue	868.5	-4.45	954	-0.5%
03-11-25	Mon	852.4	-16.1	823	-1.9%
31-10-25	Fri	872.95	-41.05	1.17k	-4.5%
30-10-25	Thu	914	8	918	0.9%
29-10-25	Wed	906	-0.7	1.51k	-0.1%
28-10-25	Tue	906.7	6.7	959	0.7%
27-10-25	Mon	900	15	3.89k	1.7%
24-10-25	Fri	885	14.3	176	1.6%
23-10-25	Thu	870.7	-5.1	427	-0.6%
21-10-25	Tue	875.8	25.9	411	3.0%
20-10-25	Mon	849.9	-1.45	186	-0.2%
17-10-25	Fri	870	-11.85	1.87k	-1.3%
16-10-25	Thu	851.35	-18.65	576	-2.1%
15-10-25	Wed	881.85	-8.1	383	-0.9%
14-10-25	Tue	889.95	15.75	389	1.8%
13-10-25	Mon	874.2	-8.75	888	-1.0%
10-10-25	Fri	882.95	-16.55	1.14k	-1.8%
09-10-25	Thu	899.5	-0.1	232	0.0%
08-10-25	Wed	899.6	10.4	194	1.2%
07-10-25	Tue	889.2	-9.2	945	-1.0%
06-10-25	Mon	898.4	-8.1	171	-0.9%
03-10-25	Fri	906.5	-11.5	548	-1.3%
01-10-25	Wed	918	18	94	2.0%
30-09-25	Tue	900	0.9	275	0.1%
29-09-25	Mon	899.1	-9.1	1.18k	-1.0%
26-09-25	Fri	908.2	-21.25	594	-2.3%
25-09-25	Thu	929.45	4.45	402	0.5%
24-09-25	Wed	925	-13.5	894	-1.4%
23-09-25	Tue	938.5	-11.65	5.5k	-1.2%
22-09-25	Mon	955	8.05	6.44k	0.9%
19-09-25	Fri	950.15	-4.85	1.09k	-0.5%
18-09-25	Thu	946.95	2.4	331	0.3%
17-09-25	Wed	944.55	-18.95	533	-2.0%
16-09-25	Tue	963.5	19.15	275	2.0%
15-09-25	Mon	944.35	-20.65	556	-2.1%
12-09-25	Fri	965	-7.2	197	-0.7%
11-09-25	Thu	972.2	11.45	310	1.2%
10-09-25	Wed	960.75	-9.8	630	-1.0%
09-09-25	Tue	970.55	-9.45	650	-1.0%
08-09-25	Mon	980	0.3	135	0.0%
05-09-25	Fri	979.7	8.55	357	0.9%
04-09-25	Thu	981.4	-9.1	157	-0.9%
03-09-25	Wed	971.15	-10.25	1.45k	-1.0%
02-09-25	Tue	990.5	45	2.57k	4.8%
01-09-25	Mon	945.5	6.45	224	0.7%
29-08-25	Fri	939.05	0.85	353	0.1%
28-08-25	Thu	938.2	-22.5	155	-2.3%
26-08-25	Tue	960.7	19.2	357	2.0%
25-08-25	Mon	941.5	-8.5	258	-0.9%
22-08-25	Fri	950	-15.75	748	-1.6%
21-08-25	Thu	965.75	9.35	487	1.0%
20-08-25	Wed	956.4	-22.65	359	-2.3%
19-08-25	Tue	979.05	8.55	1.02k	0.9%
18-08-25	Mon	970.5	12.75	635	1.3%
14-08-25	Thu	957.75	6.75	98	0.7%
13-08-25	Wed	951	-0.05	238	0.0%
12-08-25	Tue	951.05	-5.85	116	-0.6%
11-08-25	Mon	956.9	-12.4	648	-1.3%
08-08-25	Fri	969.3	42.3	880	4.6%
07-08-25	Thu	927	-33	308	-3.4%
06-08-25	Wed	960	-10	364	-1.0%
05-08-25	Tue	970	15	88	1.6%
04-08-25	Mon	955	16.25	373	1.7%
01-08-25	Fri	938.75	-40.15	1.61k	-4.1%
31-07-25	Thu	990.25	-41.55	693	-4.0%
30-07-25	Wed	978.9	-11.35	318	-1.1%
29-07-25	Tue	1031.8	21	137	2.1%
28-07-25	Mon	1010.8	-53.2	2.61k	-5.0%
25-07-25	Fri	1064	-21.35	454	-2.0%
24-07-25	Thu	1085.35	-42.6	1.31k	-3.8%
23-07-25	Wed	1127.95	36.1	887	3.3%
22-07-25	Tue	1091.85	-33.15	269	-2.9%
21-07-25	Mon	1125	14.35	219	1.3%
18-07-25	Fri	1110.65	-30.55	303	-2.7%
17-07-25	Thu	1141.2	4.55	260	0.4%
16-07-25	Wed	1136.65	27.9	765	2.5%
15-07-25	Tue	1108.75	8.75	335	0.8%
14-07-25	Mon	1100	-27	852	-2.4%
11-07-25	Fri	1127	-20.4	462	-1.8%
10-07-25	Thu	1147.4	2.35	354	0.2%
09-07-25	Wed	1145.05	-34.25	588	-2.9%
08-07-25	Tue	1179.3	-9.4	764	-0.8%
07-07-25	Mon	1188.7	-17.5	1.46k	-1.5%
04-07-25	Fri	1206.2	43.95	2.55k	3.8%
03-07-25	Thu	1162.25	80.9	5.73k	7.5%
02-07-25	Wed	1081.35	0.85	1.43k	0.1%
01-07-25	Tue	1080.5	57.7	2.56k	5.6%
30-06-25	Mon	1022.8	-2.8	1.35k	-0.3%
27-06-25	Fri	1025.6	0.75	1.11k	0.1%
26-06-25	Thu	1024.85	-1.55	2.53k	-0.2%
25-06-25	Wed	1026.4	57.3	2.73k	5.9%
24-06-25	Tue	969.1	38.45	1.39k	4.1%
23-06-25	Mon	930.65	-0.25	2.44k	0.0%
20-06-25	Fri	930.9	-5.55	735	-0.6%
19-06-25	Thu	936.45	-21.45	885	-2.2%
18-06-25	Wed	957.9	1.05	287	0.1%
17-06-25	Tue	956.85	-48.8	3.05k	-4.9%
16-06-25	Mon	1005.65	14.95	1.04k	1.5%
13-06-25	Fri	990.7	-9.4	1.88k	-0.9%
12-06-25	Thu	1000.1	-0.9	947	-0.1%
11-06-25	Wed	1001	-3.35	796	-0.3%
10-06-25	Tue	1004.35	-5.65	363	-0.6%
09-06-25	Mon	1010	20.45	1.25k	2.1%
06-06-25	Fri	996.4	20.4	1.16k	2.1%
05-06-25	Thu	989.55	-6.85	506	-0.7%
04-06-25	Wed	976	-2.3	1.13k	-0.2%
03-06-25	Tue	978.3	5.25	437	0.5%
02-06-25	Mon	973.05	-3.45	501	-0.4%
30-05-25	Fri	976.5	23.1	1.92k	2.4%
29-05-25	Thu	953.4	3.35	450	0.4%
28-05-25	Wed	950.05	-12.95	1.43k	-1.3%
27-05-25	Tue	964.05	-31.8	3.68k	-3.2%
26-05-25	Mon	963	-1.05	458	-0.1%
23-05-25	Fri	995.85	-16.45	1.66k	-1.6%
22-05-25	Thu	1012.3	-29.75	560	-2.9%
21-05-25	Wed	1042.05	-43.85	673	-4.0%
20-05-25	Tue	1085.9	-4.95	3.27k	-0.5%
19-05-25	Mon	1090.85	75.7	1.71k	7.5%
16-05-25	Fri	1015.15	35.9	3.21k	3.7%
15-05-25	Thu	979.25	-13.75	471	-1.4%
14-05-25	Wed	990.8	9	456	0.9%
13-05-25	Tue	993	2.2	702	0.2%
12-05-25	Mon	981.8	1.4	1.12k	0.1%
09-05-25	Fri	980.4	68.2	5.17k	7.6%
08-05-25	Thu	964.3	16.1	1.25k	1.7%
07-05-25	Wed	896.1	4.6	811	0.5%
06-05-25	Tue	891.5	-38.5	2.09k	-4.1%
05-05-25	Mon	930	-15.55	1.35k	-1.6%
02-05-25	Fri	945.55	28.3	215	3.1%
30-04-25	Wed	917.25	-7.65	480	-0.8%
29-04-25	Tue	924.9	-5.15	1.94k	-0.6%
28-04-25	Mon	930.05	4.05	1.21k	0.4%
25-04-25	Fri	926	-13.65	1.02k	-1.5%
24-04-25	Thu	939.65	-26.3	1.06k	-2.7%
23-04-25	Wed	953.15	-13.85	1.23k	-1.4%
22-04-25	Tue	965.95	12.8	629	1.3%
21-04-25	Mon	967	29.2	955	3.1%
17-04-25	Thu	937.8	-6.95	1.14k	-0.7%
16-04-25	Wed	944.75	41.25	376	4.6%
15-04-25	Tue	903.5	-3.75	1.87k	-0.4%
11-04-25	Fri	907.25	37.85	954	4.4%
09-04-25	Wed	869.4	17.45	1.05k	2.0%
08-04-25	Tue	851.95	-1.05	3.4k	-0.1%
07-04-25	Mon	853	-90.7	3.03k	-9.6%
04-04-25	Fri	943.7	-11.7	251	-1.2%
03-04-25	Thu	955.4	5.5	220	0.6%
02-04-25	Wed	949.9	12.95	16	1.4%
01-04-25	Tue	936.95	12.7	528	1.4%
28-03-25	Fri	924.25	-29.75	3.93k	-3.1%
27-03-25	Thu	954	4.35	5.1k	0.5%
26-03-25	Wed	949.65	-14.1	2.67k	-1.5%
25-03-25	Tue	963.75	-29.1	2.38k	-2.9%
24-03-25	Mon	992.85	-13.75	2.06k	-1.4%
21-03-25	Fri	1006.6	26.7	10.75k	2.7%
20-03-25	Thu	979.9	3.85	5.09k	0.4%
19-03-25	Wed	976.05	-23.9	5.71k	-2.4%
18-03-25	Tue	999.95	23.15	8.15k	2.4%
17-03-25	Mon	976.8	-32.25	4.91k	-3.2%
13-03-25	Thu	1043.1	8.45	5.17k	0.8%
12-03-25	Wed	1009.05	-34.05	801	-3.3%
11-03-25	Tue	1034.65	70.55	1.79k	7.3%
10-03-25	Mon	964.1	-62	1.3k	-6.0%
07-03-25	Fri	1026.1	51.5	2.93k	5.3%
06-03-25	Thu	974.6	63.8	2.26k	7.0%
05-03-25	Wed	910.8	64.65	1.88k	7.6%
04-03-25	Tue	846.15	-23.4	2.7k	-2.7%
03-03-25	Mon	869.55	2.4	1.92k	0.3%
28-02-25	Fri	867.15	-0.1	5.89k	0.0%
27-02-25	Thu	867.25	-36.95	4.09k	-4.1%
25-02-25	Tue	904.2	-18.2	1.23k	-2.0%