Lakshmi Fin Ind Corp Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Lakshmi Fin Ind Corp Ltd		MCap (aprox) 39.8 Crores	Symbol : LFIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-3.6%	-7.1%	-8.4%	3.4%	-37.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	133.06	-3.3	655	-2.4%
24-09-26	Thu	136.36	0.22	1.56k	0.2%	Data Update : 7 PM
23-09-26	Wed	136.14	0.84	881	0.6%	25-09-26 : 133.06
22-09-26	Tue	135.3	2.78	122	2.1%
21-09-26	Mon	132.52	-0.22	1.66k	-0.2%	Compared to  :  16-09-26 131.3
18-09-26	Fri	132.74	-2.67	2.72k	-2.0%
17-09-26	Thu	135.41	4.11	6.72k	3.1%	7 Days %
16-09-26	Wed	131.3	-5.34	11.46k	-3.9%	1.3%
15-09-26	Tue	136.64	-2.71	32.51k	-1.9%
11-09-26	Fri	139.35	-5.97	9.39k	-4.1%	Compared to  :  25-08-26 138.04
10-09-26	Thu	145.32	-7.2	6.12k	-4.7%
09-09-26	Wed	152.52	12.87	189.19k	9.2%	1 Month %
08-09-26	Tue	139.65	5.06	4.1k	3.8%	-3.6%
07-09-26	Mon	134.59	-0.05	414	0.0%	.
04-09-26	Fri	134.64	-0.64	387	-0.5%	Compared to  :  24-07-26 143.3
03-09-26	Thu	135.28	-0.63	233	-0.5%
02-09-26	Wed	135.91	2.9	480	2.2%	2 Months %
01-09-26	Tue	133.01	-1.08	2.88k	-0.8%	-7.1%
31-08-26	Mon	134.09	-3.51	1.77k	-2.6%
28-08-26	Fri	137.6	1.04	362	0.8%	Compared to  :  25-06-26 145.3
27-08-26	Thu	136.56	-0.09	1.66k	-0.1%
26-08-26	Wed	136.65	-1.39	950	-1.0%	3 Months %
25-08-26	Tue	138.04	0.73	773	0.5%	-8.4%
24-08-26	Mon	137.31	-3.63	1.1k	-2.6%
21-08-26	Fri	140.94	2.7	1.13k	2.0%	Compared to  :  25-03-26 128.74
20-08-26	Thu	138.24	-1.94	1.08k	-1.4%
19-08-26	Wed	140.18	-0.7	2	-0.5%	6 Months %
18-08-26	Tue	140.88	0.18	470	0.1%	3.4%
17-08-26	Mon	140.7	0.49	1.39k	0.3%
14-08-26	Fri	140.21	0.06	1.53k	0.0%	Compared to  :  25-09-25 213.99
13-08-26	Thu	140.15	2.08	24.12k	1.5%
12-08-26	Wed	138.07	-2.46	4.44k	-1.8%	1 year %
11-08-26	Tue	140.53	0.81	5.9k	0.6%	-37.8%
10-08-26	Mon	139.72	0.2	350	0.1%
07-08-26	Fri	139.52	0.19	383	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	139.33	-2.68	836	-1.9%
05-08-26	Wed	142.01	-0.67	72	-0.5%
04-08-26	Tue	142.68	1.62	3.92k	1.1%
03-08-26	Mon	141.06	-3.06	2.69k	-2.1%
31-07-26	Fri	144.12	3.09	321	2.2%
30-07-26	Thu	141.03	0.08	536	0.1%
29-07-26	Wed	140.95	0.34	460	0.2%
28-07-26	Tue	140.61	-4.28	262	-3.0%
27-07-26	Mon	144.89	1.59	1.34k	1.1%
24-07-26	Fri	143.3	-1.69	1.22k	-1.2%
23-07-26	Thu	144.99	1.27	465	0.9%
22-07-26	Wed	143.72	-0.13	269	-0.1%
21-07-26	Tue	143.85	0.62	337	0.4%
20-07-26	Mon	143.23	4.5	1.19k	3.2%
17-07-26	Fri	138.73	-5.14	678	-3.6%
16-07-26	Thu	143.87	1.87	820	1.3%
15-07-26	Wed	142	-0.1	335	-0.1%
14-07-26	Tue	142.1	-0.09	10	-0.1%
13-07-26	Mon	142.19	-2.78	348	-1.9%
10-07-26	Fri	144.97	4.85	538	3.5%
09-07-26	Thu	140.12	0.53	240	0.4%
08-07-26	Wed	139.59	-1.95	1.27k	-1.4%
07-07-26	Tue	141.54	-3.47	1.82k	-2.4%
06-07-26	Mon	145.01	-0.46	780	-0.3%
03-07-26	Fri	145.47	-3.03	1.15k	-2.0%
02-07-26	Thu	148.5	0.59	407	0.4%
01-07-26	Wed	147.91		4.35k	2.6%
30-06-26	Tue
29-06-26	Mon	144.21	-1.09	594	-0.8%
25-06-26	Thu	145.3	-2.69	1.76k	-1.8%
24-06-26	Wed	147.99	1.87	877	1.3%
23-06-26	Tue	146.12	-3.52	948	-2.4%
22-06-26	Mon	149.64	1.53	509	1.0%
19-06-26	Fri	148.11	-4.66	1.36k	-3.1%
18-06-26	Thu	152.77	-0.72	1.18k	-0.5%
17-06-26	Wed	153.49	6.07	10.04k	4.1%
16-06-26	Tue	147.42	-1.08	1.21k	-0.7%
15-06-26	Mon	148.5	-1.01	3.86k	-0.7%
12-06-26	Fri	149.51	8.67	5.13k	6.2%
11-06-26	Thu	140.84	-2.09	168	-1.5%
10-06-26	Wed	142.93	0.88	1.58k	0.6%
09-06-26	Tue	142.05	0	2.45k	0.0%
08-06-26	Mon	142.05	-4.03	660	-2.8%
05-06-26	Fri	146.08	2.86	2.62k	2.0%
04-06-26	Thu	143.22	2.12	903	1.5%
03-06-26	Wed	141.1	-1.45	664	-1.0%
02-06-26	Tue	142.55	-2.49	232	-1.7%
01-06-26	Mon	145.04	-0.34	786	-0.2%
29-05-26	Fri	145.38	-5.97	2.97k	-3.9%
27-05-26	Wed	151.35	10.98	42.21k	7.8%
26-05-26	Tue	140.37	3.22	7.22k	2.3%
25-05-26	Mon	137.15	-1.1	1.74k	-0.8%
22-05-26	Fri	138.25	0.75	530	0.5%
21-05-26	Thu	137.5	0.02	8	0.0%
20-05-26	Wed	137.48	-0.8	1.42k	-0.6%
19-05-26	Tue	138.28	1.42	4.5k	1.0%
18-05-26	Mon	136.86	-5.8	4.68k	-4.1%
15-05-26	Fri	142.66	-3.97	1.16k	-2.7%
14-05-26	Thu	146.63	0.31	6.03k	0.2%
13-05-26	Wed	146.32	1.62	726	1.1%
12-05-26	Tue	144.7	-6.55	2.89k	-4.3%
11-05-26	Mon	151.25	0.83	30.5k	0.6%
08-05-26	Fri	150.42	5.41	4.06k	3.7%
07-05-26	Thu	145.01	-6.28	6.48k	-4.2%
06-05-26	Wed	151.29	6.85	24.46k	4.7%
05-05-26	Tue	144.44	-0.83	471	-0.6%
04-05-26	Mon	145.27	4.44	3.87k	3.2%
30-04-26	Thu	140.83	-1.14	4.14k	-0.8%
29-04-26	Wed	141.97	-1.39	769	-1.0%
28-04-26	Tue	143.36	3.63	5.15k	2.6%
27-04-26	Mon	139.73	1.19	5.49k	0.9%
24-04-26	Fri	138.54	-3.94	3.06k	-2.8%
23-04-26	Thu	142.48	0.6	3.93k	0.4%
22-04-26	Wed	141.88	0.63	3.22k	0.4%
21-04-26	Tue	141.25	1.9	4.05k	1.4%
20-04-26	Mon	139.35	-7.97	7.77k	-5.4%
17-04-26	Fri	147.32	-0.67	6.55k	-0.5%
16-04-26	Thu	147.99	16.02	187.59k	12.1%
15-04-26	Wed	131.97	2.56	3.87k	2.0%
13-04-26	Mon	129.41	-5.15	3.62k	-3.8%
10-04-26	Fri	134.56	1.34	9.39k	1.0%
09-04-26	Thu	133.22	5.04	67.59k	3.9%
08-04-26	Wed	128.18	1.24	3.47k	1.0%
07-04-26	Tue	126.94	2.25	176	1.8%
06-04-26	Mon	124.69	5.87	1.18k	4.9%
02-04-26	Thu	118.82	1.82	358	1.6%
01-04-26	Wed	117	4.5	959	4.0%
30-03-26	Mon	112.5	-6.21	3.85k	-5.2%
27-03-26	Fri	118.71	-10.03	10.7k	-7.8%
25-03-26	Wed	128.74	3.77	231	3.0%
24-03-26	Tue	124.97	3.81	798	3.1%
23-03-26	Mon	121.16	0.38	383	0.3%
20-03-26	Fri	120.78	-3.96	5.52k	-3.2%
19-03-26	Thu	124.74	-0.33	1.53k	-0.3%
18-03-26	Wed	125.07	-19.79	4.88k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	144.86	16.29	112.43k	12.7%
26-02-26	Thu	128.57	-2.95	1.2k	-2.2%
25-02-26	Wed	131.52	4.12	4.94k	3.2%
24-02-26	Tue	127.4	-4.96	1.7k	-3.7%
23-02-26	Mon	132.36	3.33	2.94k	2.6%
20-02-26	Fri	129.03	-5.83	4.01k	-4.3%
19-02-26	Thu	134.86	3.23	814	2.5%
18-02-26	Wed	131.63	-4.1	1.88k	-3.0%
17-02-26	Tue	135.73	-1.36	1.47k	-1.0%
16-02-26	Mon	137.09	-5.79	6.29k	-4.1%
13-02-26	Fri	142.88	1.61	15.56k	1.1%
12-02-26	Thu	141.27	-8.23	7.98k	-5.5%
11-02-26	Wed	149.5	2.78	3.52k	1.9%
10-02-26	Tue	146.72	-5.4	9.57k	-3.5%
09-02-26	Mon	152.12	15.86	115.18k	11.6%
06-02-26	Fri	136.26	20.7	8.75k	17.9%
05-02-26	Thu	115.56	-3.62	5.95k	-3.0%
04-02-26	Wed	119.18	1.92	1.26k	1.6%
03-02-26	Tue	117.26	-3.49	990	-2.9%
02-02-26	Mon	120.75	-4.16	4.35k	-3.3%
01-02-26	Sun	124.91	-13.06	8.2k	-9.5%
30-01-26	Fri	137.97	1.03	360	0.8%
29-01-26	Thu	136.94	-4.35	1.42k	-3.1%
28-01-26	Wed	141.29	-3.96	1.07k	-2.7%
27-01-26	Tue	145.25	-1.68	643	-1.1%
23-01-26	Fri	146.93	-4.27	859	-2.8%
22-01-26	Thu	151.2	-0.23	344	-0.2%
21-01-26	Wed	151.43	1.07	231	0.7%
20-01-26	Tue	150.36	-4.54	1.29k	-2.9%
19-01-26	Mon	154.9	0.91	500	0.6%
16-01-26	Fri	153.99	1.2	394	0.8%
14-01-26	Wed	152.79	-4.21	1.02k	-2.7%
13-01-26	Tue	157	-4.01	3.64k	-2.5%
12-01-26	Mon	161.01	-2.72	1.85k	-1.7%
09-01-26	Fri	163.73	-3.16	1.56k	-1.9%
08-01-26	Thu	166.89	-1.92	371	-1.1%
07-01-26	Wed	168.81	-1.18	667	-0.7%
06-01-26	Tue	169.99	1.97	2.93k	1.2%
05-01-26	Mon	168.02	-3.23	673	-1.9%
02-01-26	Fri	171.25	-1.53	428	-0.9%
01-01-26	Thu	172.78	0.79	671	0.5%
31-12-25	Wed	171.99	-2.97	557	-1.7%
30-12-25	Tue	174.96	-4.5	1.17k	-2.5%
29-12-25	Mon	179.46	3.45	1.05k	2.0%
26-12-25	Fri	176.01	3.16	484	1.8%
24-12-25	Wed	172.85	-1.49	2.41k	-0.9%
23-12-25	Tue	174.34	-1.08	386	-0.6%
22-12-25	Mon	175.42	-1.06	873	-0.6%
19-12-25	Fri	176.48	-0.57	443	-0.3%
18-12-25	Thu	177.05	-6.81	998	-3.7%
17-12-25	Wed	183.86	3.31	846	1.8%
16-12-25	Tue	180.55	0.19	1.59k	0.1%
15-12-25	Mon	180.36	3.65	4.26k	2.1%
12-12-25	Fri	176.71	5.32	408	3.1%
11-12-25	Thu	171.39	0.34	314	0.2%
10-12-25	Wed	171.05	-4.81	2.29k	-2.7%
09-12-25	Tue	175.86	-8.06	2.73k	-4.4%
08-12-25	Mon	183.92	-4.22	372	-2.2%
05-12-25	Fri	188.14	-0.27	329	-0.1%
04-12-25	Thu	188.41	-4.45	3.59k	-2.3%
03-12-25	Wed	192.86	2.07	781	1.1%
02-12-25	Tue	190.79	-4.2	1.31k	-2.2%
01-12-25	Mon	194.99	1.88	121	1.0%
28-11-25	Fri	193.11	-0.13	951	-0.1%
27-11-25	Thu	193.24	-0.25	2.42k	-0.1%
26-11-25	Wed	193.49	-4.81	2.57k	-2.4%
25-11-25	Tue	198.3	-2.74	846	-1.4%
24-11-25	Mon	201.04	2.38	671	1.2%
21-11-25	Fri	198.66	0.02	112	0.0%
20-11-25	Thu	198.64	-0.88	293	-0.4%
19-11-25	Wed	199.52	-2.07	2.56k	-1.0%
18-11-25	Tue	201.59	1.67	169	0.8%
17-11-25	Mon	201.98	-0.39	1.04k	-0.2%
14-11-25	Fri	200.31	0.85	269	0.4%
13-11-25	Thu	199.46	-0.43	1.68k	-0.2%
12-11-25	Wed	199.89	-0.85	2.86k	-0.4%
11-11-25	Tue	200.74	-0.67	3.56k	-0.3%
10-11-25	Mon	201.41	-0.73	2.92k	-0.4%
07-11-25	Fri	202.14	-1.79	2.11k	-0.9%
06-11-25	Thu	203.93	-11.14	10.3k	-5.2%
04-11-25	Tue	215.07	-2.5	1.7k	-1.1%
03-11-25	Mon	217.57	-0.04	5.15k	0.0%
31-10-25	Fri	217.61	13.91	27.36k	6.8%
30-10-25	Thu	203.7	0.01	4.65k	0.0%
29-10-25	Wed	203.69	1.2	2.71k	0.6%
28-10-25	Tue	202.49	-2.33	1.51k	-1.1%
27-10-25	Mon	204.82	-0.98	2.7k	-0.5%
24-10-25	Fri	205.8	3.61	805	1.8%
23-10-25	Thu	202.19	0.67	1.36k	0.3%
21-10-25	Tue	201.52	-0.3	1.18k	-0.1%
20-10-25	Mon	201.82	0.74	1.47k	0.4%
17-10-25	Fri	201.08	-2.16	3.58k	-1.1%
16-10-25	Thu	203.24	-4.58	4.55k	-2.2%
15-10-25	Wed	207.82	1.4	195	0.7%
14-10-25	Tue	206.42	0.86	3.5k	0.4%
13-10-25	Mon	205.56	-0.79	1.05k	-0.4%
10-10-25	Fri	206.35	-1.07	3.21k	-0.5%
09-10-25	Thu	207.42	-0.3	4.07k	-0.1%
08-10-25	Wed	207.72	-1.81	1.8k	-0.9%
07-10-25	Tue	209.53	3.1	5.19k	1.5%
06-10-25	Mon	206.43	-0.5	47.98k	-0.2%
03-10-25	Fri	206.93	1.31	956	0.6%
01-10-25	Wed	205.62	-0.93	4.96k	-0.5%
30-09-25	Tue	206.55	-5.81	3.46k	-2.7%
29-09-25	Mon	212.36	-2.64	1.22k	-1.2%
26-09-25	Fri	215	1.01	1.64k	0.5%
25-09-25	Thu	213.99	0.7	917	0.3%
24-09-25	Wed	213.29	-3.34	2.42k	-1.5%
23-09-25	Tue	216.63	0.47	1.63k	0.2%