Lakshmi Mills Company Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Lakshmi Mills Company Ltd		MCap (aprox) 549.5 Crores	Symbol : 502958	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	4.2%	2.6%	1.6%	4.5%	-17.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	7844.75	308.75	364	4.1%
21-07-26	Tue	7536	-25.5	318	-0.3%	Data Update : 7 PM
20-07-26	Mon	7561.5	116.65	69	1.6%	22-07-26 : 7844.75
17-07-26	Fri	7444.85	135.85	78	1.9%
16-07-26	Thu	7309	-95.2	124	-1.3%	Compared to  :  13-07-26 7400
15-07-26	Wed	7404.2	7.2	36	0.1%
14-07-26	Tue	7397	-3	80	0.0%	7 Days %
13-07-26	Mon	7400	-0.25	12	0.0%	6.0%
10-07-26	Fri	7400.25	-19.75	79	-0.3%
09-07-26	Thu	7420	82.15	50	1.1%	Compared to  :  22-06-26 7524.95
08-07-26	Wed	7337.85	-158.9	129	-2.1%
07-07-26	Tue	7496.75	-44.3	99	-0.6%	1 Month %
06-07-26	Mon	7541.05	141.05	166	1.9%	4.2%
03-07-26	Fri	7400	-20.1	4	-0.3%	.
02-07-26	Thu	7420.1	18.1	131	0.2%	Compared to  :  22-05-26 7645
01-07-26	Wed	7402	2	48	0.0%
30-06-26	Tue	7400	-19.75	61	-0.3%	2 Months %
29-06-26	Mon	7419.75	-3.05	45	0.0%	2.6%
25-06-26	Thu	7422.8	-75.55	64	-1.0%
24-06-26	Wed	7498.35	48.85	67	0.7%	Compared to  :  22-04-26 7723.75
23-06-26	Tue	7449.5	-75.45	64	-1.0%
22-06-26	Mon	7524.95	123.9	34	1.7%	3 Months %
19-06-26	Fri	7401.05	-122.95	29	-1.6%	1.6%
18-06-26	Thu	7524	19.75	20	0.3%
17-06-26	Wed	7504.25	43.1	118	0.6%	Compared to  :  22-01-26 7505.05
16-06-26	Tue	7461.15	-63.85	66	-0.8%
15-06-26	Mon	7525	8.5	126	0.1%	6 Months %
12-06-26	Fri	7516.5	255.5	158	3.5%	4.5%
11-06-26	Thu	7261	41.55	78	0.6%
10-06-26	Wed	7219.45	-4.55	6	-0.1%	Compared to  :  22-07-25 9532.7
09-06-26	Tue	7224	50.9	38	0.7%
08-06-26	Mon	7173.1	-238.05	499	-3.2%	1 year %
05-06-26	Fri	7411.15	-88.85	7	-1.2%	-17.7%
04-06-26	Thu	7500	-78	29	-1.0%
03-06-26	Wed	7578	111.95	118	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	7466.05	-18.25	59	-0.2%
01-06-26	Mon	7484.3	71.6	2.46k	1.0%
29-05-26	Fri	7412.7	-87.3	51	-1.2%
27-05-26	Wed	7500	-31	51	-0.4%
26-05-26	Tue	7531	27.65	41	0.4%
25-05-26	Mon	7503.35	-141.65	20	-1.9%
22-05-26	Fri	7645	-5	19	-0.1%
21-05-26	Thu	7650	150	11	2.0%
20-05-26	Wed	7500	-17.05	28	-0.2%
19-05-26	Tue	7517.05	-89.35	62	-1.2%
18-05-26	Mon	7606.4	101.75	39	1.4%
15-05-26	Fri	7504.65	-73.05	107	-1.0%
14-05-26	Thu	7577.7	-272.3	65	-3.5%
13-05-26	Wed	7850	-180	156	-2.2%
12-05-26	Tue	8030	9	17	0.1%
11-05-26	Mon	8021	62.5	36	0.8%
08-05-26	Fri	7958.5	-240.65	79	-2.9%
07-05-26	Thu	8199.15	548.15	286	7.2%
06-05-26	Wed	7651	120.95	21	1.6%
05-05-26	Tue	7530.05	-19.95	33	-0.3%
04-05-26	Mon	7550	49.95	11	0.7%
30-04-26	Thu	7500.05	0.05	49	0.0%
29-04-26	Wed	7500	0	17	0.0%
28-04-26	Tue	7500	-20	17	-0.3%
27-04-26	Mon	7520	-13.35	60	-0.2%
24-04-26	Fri	7533.35	106.5	71	1.4%
23-04-26	Thu	7426.85	-296.9	87	-3.8%
22-04-26	Wed	7723.75	-53.05	15	-0.7%
21-04-26	Tue	7776.8	98.45	45	1.3%
20-04-26	Mon	7678.35	-215.1	37	-2.7%
17-04-26	Fri	7893.45	620.7	458	8.5%
16-04-26	Thu	7272.75	-176.25	32	-2.4%
15-04-26	Wed	7449	186.3	12	2.6%
13-04-26	Mon	7262.7	-118.45	57	-1.6%
10-04-26	Fri	7381.15	273.55	258	3.8%
09-04-26	Thu	7107.6	-84.65	77	-1.2%
08-04-26	Wed	7192.25	116.95	137	1.7%
07-04-26	Tue	7075.3	-32.45	66	-0.5%
06-04-26	Mon	7107.75	-161.25	42	-2.2%
02-04-26	Thu	7269	-7	17	-0.1%
01-04-26	Wed	7276	186	64	2.6%
30-03-26	Mon	7090	-181	129	-2.5%
27-03-26	Fri	7271	-44	88	-0.6%
25-03-26	Wed	7315	214.2	10	3.0%
24-03-26	Tue	7100.8	-50.05	15	-0.7%
23-03-26	Mon	7150.85	-41	42	-0.6%
20-03-26	Fri	7191.85	-0.35	116	0.0%
19-03-26	Thu	7192.2	-197.8	42	-2.7%
18-03-26	Wed	7390	-214.45	297	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7604.45	82.05	35	1.1%
26-02-26	Thu	7522.4	141.4	109	1.9%
25-02-26	Wed	7381	-147.6	39	-2.0%
24-02-26	Tue	7528.6	28.6	3.06k	0.4%
23-02-26	Mon	7500	0	57	0.0%
20-02-26	Fri	7500	159.45	70	2.2%
19-02-26	Thu	7340.55	-132.45	20	-1.8%
18-02-26	Wed	7473	-127	23	-1.7%
17-02-26	Tue	7600	0	113	0.0%
16-02-26	Mon	7600	1.35	21	0.0%
13-02-26	Fri	7598.65	210.65	5	2.9%
12-02-26	Thu	7388	38	12	0.5%
11-02-26	Wed	7350	-160	127	-2.1%
10-02-26	Tue	7510	287	1	4.0%
09-02-26	Mon	7223	-188.55	5	-2.5%
06-02-26	Fri	7411.55	5.6	41	0.1%
05-02-26	Thu	7405.95	105.9	156	1.5%
04-02-26	Wed	7300.05	100.05	63	1.4%
03-02-26	Tue	7200	0	28	0.0%
02-02-26	Mon	7200	177.5	27	2.5%
01-02-26	Sun	7022.5	-63.45	105	-0.9%
30-01-26	Fri	7085.95	-121.25	74	-1.7%
29-01-26	Thu	7207.2	-102.8	237	-1.4%
28-01-26	Wed	7310	-191.15	14	-2.5%
27-01-26	Tue	7501.15	227.55	96	3.1%
23-01-26	Fri	7273.6	-231.45	277	-3.1%
22-01-26	Thu	7505.05	-150.65	193	-2.0%
21-01-26	Wed	7655.7	-234.25	7	-3.0%
20-01-26	Tue	7889.95	0	70	0.0%
19-01-26	Mon	7889.95	232.4	21	3.0%
16-01-26	Fri	7657.55	45.75	17	0.6%
14-01-26	Wed	7611.8	-74.4	83	-1.0%
13-01-26	Tue	7686.2	-224.45	140	-2.8%
12-01-26	Mon	7910.65	-22.7	67	-0.3%
09-01-26	Fri	7933.35	10.7	3	0.1%
08-01-26	Thu	7922.65	-57.1	56	-0.7%
07-01-26	Wed	7979.75	57.55	57	0.7%
06-01-26	Tue	7922.2	46.7	152	0.6%
05-01-26	Mon	7875.5	-48.5	45	-0.6%
02-01-26	Fri	7924	121.9	103	1.6%
01-01-26	Thu	7802.1	-3.3	22	0.0%
31-12-25	Wed	7805.4	-117.95	45	-1.5%
30-12-25	Tue	7923.35	46.4	61	0.6%
29-12-25	Mon	7876.95	25.95	72	0.3%
26-12-25	Fri	7851	50.95	8	0.7%
24-12-25	Wed	7800.05	-49.95	20	-0.6%
23-12-25	Tue	7850	96.25	22	1.2%
22-12-25	Mon	7753.75	-206.25	190	-2.6%
19-12-25	Fri	7960	27	34	0.3%
18-12-25	Thu	7933	-67	55	-0.8%
17-12-25	Wed	8000	0	30	0.0%
16-12-25	Tue	8000	75	101	0.9%
15-12-25	Mon	7925	-60.45	51	-0.8%
12-12-25	Fri	7985.45	84.5	124	1.1%
11-12-25	Thu	7900.95	-187.2	74	-2.3%
10-12-25	Wed	8088.15	-66.85	218	-0.8%
09-12-25	Tue	8155	153.4	99	1.9%
08-12-25	Mon	8001.6	1.6	26	0.0%
05-12-25	Fri	8000	-1.4	55	0.0%
04-12-25	Thu	8001.4	-190.6	287	-2.3%
03-12-25	Wed	8192	-58	171	-0.7%
02-12-25	Tue	8250	-27.65	38	-0.3%
01-12-25	Mon	8277.65	-20.35	401	-0.2%
28-11-25	Fri	8298	-3	161	0.0%
27-11-25	Thu	8301	-199	1	-2.3%
26-11-25	Wed	8500	0	204	0.0%
25-11-25	Tue	8500	0	30	0.0%
24-11-25	Mon	8500	34.35	31	0.4%
21-11-25	Fri	8465.65	-34.35	57	-0.4%
20-11-25	Thu	8500	-76.15	54	-0.9%
19-11-25	Wed	8576.15	76.15	98	0.9%
18-11-25	Tue	8500	0	7	0.0%
17-11-25	Mon	8500	60	104	0.7%
14-11-25	Fri	8440	-59.95	43	-0.7%
13-11-25	Thu	8499.95	23.65	83	0.3%
12-11-25	Wed	8476.3	-123.7	81	-1.4%
11-11-25	Tue	8600	25	14	0.3%
10-11-25	Mon	8575	-160.75	52	-1.8%
07-11-25	Fri	8735.75	258.4	154	3.0%
06-11-25	Thu	8477.35	-172.65	118	-2.0%
04-11-25	Tue	8650	-49	12	-0.6%
03-11-25	Mon	8699	99	19	1.2%
31-10-25	Fri	8600	-31	375	-0.4%
30-10-25	Thu	8631	-131.3	18	-1.5%
29-10-25	Wed	8762.3	-39.25	87	-0.4%
28-10-25	Tue	8801.55	95.05	34	1.1%
27-10-25	Mon	8706.5	6.5	64	0.1%
24-10-25	Fri	8700	34.6	19	0.4%
23-10-25	Thu	8665.4	205.4	11	2.4%
21-10-25	Tue	8460	-40	23	-0.5%
20-10-25	Mon	8500	32.7	12	0.4%
17-10-25	Fri	8467.3	42.3	58	0.5%
16-10-25	Thu	8425	-155	245	-1.8%
15-10-25	Wed	8580	79.6	24	0.9%
14-10-25	Tue	8500.4	-89.6	67	-1.0%
13-10-25	Mon	8590	-86	13	-1.0%
10-10-25	Fri	8676	83.15	19	1.0%
09-10-25	Thu	8592.85	246.6	86	3.0%
08-10-25	Wed	8346.25	-243.75	179	-2.8%
07-10-25	Tue	8590	190	25	2.3%
06-10-25	Mon	8400	3.9	101	0.0%
03-10-25	Fri	8396.1	86.05	97	1.0%
01-10-25	Wed	8310.05	-321.9	126	-3.7%
30-09-25	Tue	8631.95	5.5	90	0.1%
29-09-25	Mon	8626.45	-73.55	95	-0.8%
26-09-25	Fri	8700	0	96	0.0%
25-09-25	Thu	8700	17.5	40	0.2%
24-09-25	Wed	8682.5	-67.25	28	-0.8%
23-09-25	Tue	8749.75	29.75	33	0.3%
22-09-25	Mon	8720	-130	32	-1.5%
19-09-25	Fri	8850	138.75	42	1.6%
18-09-25	Thu	8711.25	-30.65	120	-0.4%
17-09-25	Wed	8741.9	-127.1	59	-1.4%
16-09-25	Tue	8869	139	135	1.6%
15-09-25	Mon	8730	-77.95	60	-0.9%
12-09-25	Fri	8807.95	-2.65	15	0.0%
11-09-25	Thu	8810.6	-66.05	92	-0.7%
10-09-25	Wed	8876.65	-117.35	17	-1.3%
09-09-25	Tue	8800	76.65	45	0.9%
08-09-25	Mon	8917.35	-56.65	92	-0.6%
05-09-25	Fri	8974	242.8	32	2.8%
04-09-25	Thu	8731.2	-128.8	78	-1.5%
03-09-25	Wed	8860	66.5	39	0.8%
02-09-25	Tue	8793.5	-121.5	162	-1.4%
01-09-25	Mon	8915	-106.05	76	-1.2%
29-08-25	Fri	9021.05	-59.95	107	-0.7%
28-08-25	Thu	9081	-120	130	-1.3%
26-08-25	Tue	9201	10.2	17	0.1%
25-08-25	Mon	9190.8	-205.45	94	-2.2%
22-08-25	Fri	9396.25	-3.6	107	0.0%
21-08-25	Thu	9399.85	-99.5	444	-1.0%
20-08-25	Wed	9499.35	-75.65	272	-0.8%
19-08-25	Tue	9575	-281.7	166	-2.9%
18-08-25	Mon	9856.7	106.7	62	1.1%
14-08-25	Thu	9750	30	107	0.3%
13-08-25	Wed	9720	119	85	1.2%
12-08-25	Tue	9601	-140.55	33	-1.4%
11-08-25	Mon	9741.55	-0.05	36	0.0%
08-08-25	Fri	9741.6	28.95	99	0.3%
07-08-25	Thu	9712.65	70.55	42	0.7%
06-08-25	Wed	9642.1	-98.95	95	-1.0%
05-08-25	Tue	9741.05	94.25	160	1.0%
04-08-25	Mon	9646.8	-228.4	117	-2.3%
01-08-25	Fri	9875.2	-9.8	123	-0.1%
31-07-25	Thu	9885	-40.15	33	-0.4%
30-07-25	Wed	9925.15	145.15	415	1.5%
29-07-25	Tue	9780	-38.15	75	-0.4%
28-07-25	Mon	9818.15	243.3	239	2.5%
25-07-25	Fri	9574.85	61.65	202	0.6%
24-07-25	Thu	9513.2	43.2	142	0.5%
23-07-25	Wed	9470	-62.7	97	-0.7%
22-07-25	Tue	9532.7	145.7	169	1.6%
21-07-25	Mon	9387	-125.25	28	-1.3%
18-07-25	Fri	9512.25	82.6	57	0.9%
17-07-25	Thu	9429.65	31.65	64	0.3%