Lakshmi Mills Company Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Lakshmi Mills Company Ltd MCap (aprox)
506 Crores		 Symbol :
502958		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.1%   -0.4% -8.2% -15.4% 18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 7269 -7 17 -0.1%
01-04-26 Wed 7276 186 64 2.6% Data Update : 8 PM
30-03-26 Mon 7090 -181 129 -2.5% 02-04-26 : 7269
27-03-26 Fri 7271 -44 88 -0.6%
25-03-26 Wed 7315 214.2 10 3.0% Compared to  :
 20-03-26
7191.85
24-03-26 Tue 7100.8 -50.05 15 -0.7%
23-03-26 Mon 7150.85   42 -0.6% 7 Days %
20-03-26 Fri 7191.85 -0.35 297 3.1% 1.1%
19-03-26 Thu 7192.2 -197.8 53 -0.8%  
18-03-26 Wed 7390 -115 161 -2.4% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
7300.05
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -0.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
7922.2
02-03-26 Mon
27-02-26 Fri 7505 -135 4 -1.8% 3 Months %
26-02-26 Thu 7640 35.55 7 0.5% -8.2%
25-02-26 Wed 7604.45 82.05 35 1.1%  
24-02-26 Tue 7522.4 141.4 109 1.9% Compared to  :
 03-10-25
8590
23-02-26 Mon 7381 -147.6 39 -2.0%
20-02-26 Fri 7528.6 28.6 3.06k 0.4% 6 Months %
19-02-26 Thu 7500 0 57 0.0% -15.4%
18-02-26 Wed 7500 159.45 70 2.2%  
17-02-26 Tue 7340.55 -132.45 20 -1.8% Compared to  :
 02-04-25
6123
16-02-26 Mon 7473 -127 23 -1.7%
13-02-26 Fri 7600 0 113 0.0% 1 year %
12-02-26 Thu 7600 1.35 21 0.0% 18.7%
11-02-26 Wed 7598.65 210.65 5 2.9%  
10-02-26 Tue 7388 38 12 0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 7350 -160 127 -2.1%
06-02-26 Fri 7510 287 1 4.0%
05-02-26 Thu 7223 -188.55 5 -2.5%
04-02-26 Wed 7411.55 5.6 41 0.1%
03-02-26 Tue 7405.95 105.9 156 1.5%
02-02-26 Mon 7300.05 100.05 63 1.4%
01-02-26 Sun 7200 0 28 0.0%
30-01-26 Fri 7200 177.5 27 2.5%
29-01-26 Thu 7022.5 -63.45 105 -0.9%
28-01-26 Wed 7085.95 -121.25 74 -1.7%
27-01-26 Tue 7207.2 -102.8 237 -1.4%
23-01-26 Fri 7310 -191.15 14 -2.5%
22-01-26 Thu 7501.15 227.55 96 3.1%
21-01-26 Wed 7273.6 -231.45 277 -3.1%
20-01-26 Tue 7505.05 -150.65 193 -2.0%
19-01-26 Mon 7655.7 -234.25 7 -3.0%
16-01-26 Fri 7889.95 0 70 0.0%
14-01-26 Wed 7889.95 232.4 21 3.0%
13-01-26 Tue 7657.55 45.75 17 0.6%
12-01-26 Mon 7611.8 -74.4 83 -1.0%
09-01-26 Fri 7686.2 -224.45 140 -2.8%
08-01-26 Thu 7910.65 -22.7 67 -0.3%
07-01-26 Wed 7933.35 10.7 3 0.1%
06-01-26 Tue 7922.65 -57.1 56 -0.7%
05-01-26 Mon 7979.75 57.55 57 0.7%
02-01-26 Fri 7922.2 46.7 152 0.6%
01-01-26 Thu 7875.5 -48.5 45 -0.6%
31-12-25 Wed 7924 121.9 103 1.6%
30-12-25 Tue 7802.1 -3.3 22 0.0%
29-12-25 Mon 7805.4 -117.95 45 -1.5%
26-12-25 Fri 7923.35 46.4 61 0.6%
24-12-25 Wed 7876.95 25.95 72 0.3%
23-12-25 Tue 7851 50.95 8 0.7%
22-12-25 Mon 7800.05 -49.95 20 -0.6%
19-12-25 Fri 7850 96.25 22 1.2%
18-12-25 Thu 7753.75 -206.25 190 -2.6%
17-12-25 Wed 7960 27 34 0.3%
16-12-25 Tue 7933 -67 55 -0.8%  
15-12-25 Mon 8000 0 30 0.0%  
12-12-25 Fri 8000 75 101 0.9%  
11-12-25 Thu 7925 -60.45 51 -0.8%  
10-12-25 Wed 7985.45 84.5 124 1.1%  
09-12-25 Tue 7900.95 -187.2 74 -2.3%  
08-12-25 Mon 8088.15 -66.85 218 -0.8%  
05-12-25 Fri 8155 153.4 99 1.9%  
04-12-25 Thu 8001.6 1.6 26 0.0%  
03-12-25 Wed 8000 -1.4 55 0.0%  
02-12-25 Tue 8001.4 -190.6 287 -2.3%  
01-12-25 Mon 8192 -58 171 -0.7%  
28-11-25 Fri 8250 -27.65 38 -0.3%  
27-11-25 Thu 8277.65 -20.35 401 -0.2%  
26-11-25 Wed 8298 -3 161 0.0%  
25-11-25 Tue 8301 -199 1 -2.3%  
24-11-25 Mon 8500 0 204 0.0%  
21-11-25 Fri 8500 34.35 31 0.4%  
20-11-25 Thu 8500 0 30 0.0%  
19-11-25 Wed 8465.65 -34.35 57 -0.4%  
18-11-25 Tue 8500 -76.15 54 -0.9%  
17-11-25 Mon 8576.15 76.15 98 0.9%  
14-11-25 Fri 8500 0 7 0.0%  
13-11-25 Thu 8500 60 104 0.7%  
12-11-25 Wed 8440 -59.95 43 -0.7%  
11-11-25 Tue 8499.95 23.65 83 0.3%  
10-11-25 Mon 8476.3 -123.7 81 -1.4%  
07-11-25 Fri 8600 25 14 0.3%  
06-11-25 Thu 8735.75 258.4 154 3.0%  
04-11-25 Tue 8575 -160.75 52 -1.8%  
03-11-25 Mon 8477.35 -172.65 118 -2.0%  
31-10-25 Fri 8650 -49 12 -0.6%  
30-10-25 Thu 8699 99 19 1.2%  
29-10-25 Wed 8600 -31 375 -0.4%  
28-10-25 Tue 8631 -131.3 18 -1.5%  
27-10-25 Mon 8762.3 -39.25 87 -0.4%  
24-10-25 Fri 8801.55 95.05 34 1.1%  
23-10-25 Thu 8706.5 6.5 64 0.1%  
21-10-25 Tue 8700 34.6 19 0.4%  
20-10-25 Mon 8665.4 205.4 11 2.4%  
17-10-25 Fri 8460 -40 23 -0.5%  
16-10-25 Thu 8500 32.7 12 0.4%  
15-10-25 Wed 8467.3 42.3 58 0.5%  
14-10-25 Tue 8425 -155 245 -1.8%  
13-10-25 Mon 8580 79.6 24 0.9%  
10-10-25 Fri 8500.4 -89.6 67 -1.0%  
09-10-25 Thu 8676 83.15 19 1.0%  
08-10-25 Wed 8590 -86 13 -1.0%  
07-10-25 Tue 8592.85 246.6 86 3.0%  
06-10-25 Mon 8346.25 -243.75 179 -2.8%  
03-10-25 Fri 8590 190 25 2.3%  
01-10-25 Wed 8400 3.9 101 0.0%  
30-09-25 Tue 8396.1 86.05 97 1.0%  
29-09-25 Mon 8310.05 -321.9 126 -3.7%  
26-09-25 Fri 8631.95 5.5 90 0.1%  
25-09-25 Thu 8626.45 -73.55 95 -0.8%  
24-09-25 Wed 8700 0 96 0.0%  
23-09-25 Tue 8700 17.5 40 0.2%  
22-09-25 Mon 8749.75 29.75 33 0.3%  
19-09-25 Fri 8682.5 -67.25 28 -0.8%  
18-09-25 Thu 8720 -130 32 -1.5%  
17-09-25 Wed 8850 138.75 42 1.6%  
16-09-25 Tue 8711.25 -30.65 120 -0.4%  
15-09-25 Mon 8741.9 -127.1 59 -1.4%  
12-09-25 Fri 8869 139 135 1.6%  
11-09-25 Thu 8730 -77.95 60 -0.9%  
10-09-25 Wed 8807.95 -2.65 15 0.0%  
09-09-25 Tue 8810.6 -66.05 92 -0.7%  
08-09-25 Mon 8876.65 76.65 45 0.9%  
05-09-25 Fri 8800 -117.35 17 -1.3%  
04-09-25 Thu 8917.35 -56.65 92 -0.6%  
03-09-25 Wed 8974 242.8 32 2.8%  
02-09-25 Tue 8731.2 -128.8 78 -1.5%  
01-09-25 Mon 8860 66.5 39 0.8%  
29-08-25 Fri 8793.5 -121.5 162 -1.4%  
28-08-25 Thu 8915 -106.05 76 -1.2%  
26-08-25 Tue 9021.05 -59.95 107 -0.7%  
25-08-25 Mon 9081 -120 130 -1.3%  
22-08-25 Fri 9201 10.2 17 0.1%  
21-08-25 Thu 9190.8 -205.45 94 -2.2%  
20-08-25 Wed 9396.25 -3.6 107 0.0%  
19-08-25 Tue 9499.35 -75.65 272 -0.8%  
18-08-25 Mon 9399.85 -99.5 444 -1.0%  
14-08-25 Thu 9575 -281.7 166 -2.9%  
13-08-25 Wed 9856.7 106.7 62 1.1%  
12-08-25 Tue 9750 30 107 0.3%  
11-08-25 Mon 9720 119 85 1.2%  
08-08-25 Fri 9601 -140.55 33 -1.4%  
07-08-25 Thu 9741.55 -0.05 36 0.0%  
06-08-25 Wed 9741.6 28.95 99 0.3%  
05-08-25 Tue 9712.65 70.55 42 0.7%  
04-08-25 Mon 9642.1 -98.95 95 -1.0%  
01-08-25 Fri 9741.05 94.25 160 1.0%  
31-07-25 Thu 9646.8 -228.4 117 -2.3%  
30-07-25 Wed 9875.2 -9.8 123 -0.1%  
29-07-25 Tue 9885 -40.15 33 -0.4%  
28-07-25 Mon 9925.15 145.15 415 1.5%  
25-07-25 Fri 9780 -38.15 75 -0.4%  
24-07-25 Thu 9818.15 243.3 239 2.5%  
23-07-25 Wed 9574.85 61.65 202 0.6%  
22-07-25 Tue 9513.2 43.2 142 0.5%  
21-07-25 Mon 9470 -62.7 97 -0.7%  
18-07-25 Fri 9532.7 145.7 169 1.6%  
17-07-25 Thu 9387 -125.25 28 -1.3%  
16-07-25 Wed 9512.25 82.6 57 0.9%  
15-07-25 Tue 9429.65 31.65 64 0.3%  
14-07-25 Mon 9398 -2 103 0.0%  
11-07-25 Fri 9400 -104.85 146 -1.1%  
10-07-25 Thu 9504.85 139.85 112 1.5%  
09-07-25 Wed 9365 67.85 143 0.7%  
08-07-25 Tue 9297.15 -82.85 205 -0.9%  
07-07-25 Mon 9380 -6.5 63 -0.1%  
04-07-25 Fri 9386.5 -0.5 43 0.0%  
03-07-25 Thu 9387 -44.05 138 -0.5%  
02-07-25 Wed 9431.05 13.55 138 0.1%  
01-07-25 Tue 9417.5 164.95 141 1.8%  
30-06-25 Mon 9252.55 6.3 142 0.1%  
27-06-25 Fri 9246.25 79.5 463 0.9%  
26-06-25 Thu 9166.75 8.5 428 0.1%  
25-06-25 Wed 9158.25 -48.3 466 -0.5%  
24-06-25 Tue 8635.85 1439.3 2.9k 20.0%  
23-06-25 Mon 9206.55 570.7 2.18k 6.6%  
20-06-25 Fri 7196.55 50.75 273 0.7%  
19-06-25 Thu 7145.8 3 311 0.0%  
18-06-25 Wed 7142.8 -50.5 197 -0.7%  
17-06-25 Tue 7193.3 228.3 284 3.3%  
16-06-25 Mon 6965 365.75 715 5.5%  
13-06-25 Fri 6599.25 87.25 131 1.3%  
12-06-25 Thu 6434.6 210.35 135 3.4%  
11-06-25 Wed 6512 77.4 140 1.2%  
10-06-25 Tue 6224.25 -175.75 82 -2.7%  
09-06-25 Mon 6400 -49.7 80 -0.8%  
06-06-25 Fri 6449.7 169.7 185 2.7%  
05-06-25 Thu 6280 88.9 80 1.4%  
04-06-25 Wed 6191.1 40.1 84 0.7%  
03-06-25 Tue 6151 5.8 807 0.1%  
02-06-25 Mon 6145.2 170.2 256 2.8%  
30-05-25 Fri 6270.45 250.45 1.45k 4.2%  
29-05-25 Thu 5975 -295.45 766 -4.7%  
28-05-25 Wed 6020 99.9 123 1.7%  
27-05-25 Tue 5920.1 10.05 16 0.2%  
26-05-25 Mon 5915.1 5 34 0.1%  
23-05-25 Fri 5905.05 -123.95 9 -2.1%  
22-05-25 Thu 6029 -21 60 -0.3%  
21-05-25 Wed 6050 80 69 1.3%  
20-05-25 Tue 5970 -30 2 -0.5%  
19-05-25 Mon 6000 -53.2 29 -0.9%  
16-05-25 Fri 6053.2 -30.4 2 -0.5%  
15-05-25 Thu 6083.6 174.05 147 2.9%  
14-05-25 Wed 5909.55 5.45 189 0.1%  
13-05-25 Tue 5904.1 -102.55 214 -1.7%  
12-05-25 Mon 5850 80.8 30 1.4%  
09-05-25 Fri 6006.65 156.65 34 2.7%  
08-05-25 Thu 5769.2 -55.8 30 -1.0%  
07-05-25 Wed 5825 -131 21 -2.2%  
06-05-25 Tue 5956 -31.95 10 -0.5%  
05-05-25 Mon 5987.95 118.15 120 2.0%  
02-05-25 Fri 5869.8 -89.55 21 -1.5%  
30-04-25 Wed 5959.35 96.15 52 1.6%  
29-04-25 Tue 5863.2 -50.4 34 -0.9%  
28-04-25 Mon 5913.6 0 10 0.0%  
25-04-25 Fri 5913.6 -86.4 138 -1.4%  
24-04-25 Thu 6000 10 4 0.2%  
23-04-25 Wed 5990 -0.85 71 0.0%  
22-04-25 Tue 5990.85 -75.05 104 -1.2%  
21-04-25 Mon 6065.9 365.85 147 6.4%  
17-04-25 Thu 5700.05 -100.15 61 -1.7%  
16-04-25 Wed 5800.2 -82.75 45 -1.4%  
15-04-25 Tue 5882.95 178 54 3.1%  
11-04-25 Fri 5704.95 49.3 64 0.9%  
09-04-25 Wed 5655.65 -95.7 40 -1.7%  
08-04-25 Tue 5751.35 11.5 116 0.2%  
07-04-25 Mon 5739.85 -260.15 50 -4.3%  
04-04-25 Fri 6000 -100 68 -1.6%  
03-04-25 Thu 6100 49 99 0.8%  
02-04-25 Wed 6123 -2 40 0.0%  
01-04-25 Tue 6051 -72 2 -1.2%  
28-03-25 Fri 6125 -89.3 17 -1.4%