Lakshmi Precision Screws		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Lakshmi Precision Screws		MCap (aprox) 4.6 Crores	Symbol : LAKPRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%		-27.4%	-13.0%	-34.9%	-23.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	4.14	-0.21	11.83k	-4.8%
12-11-26	Thu	4.35	-0.22	31.15k	-4.8%	Data Update : 7 PM
11-11-26	Wed	4.57	-0.18	21	-3.8%	13-11-26 : 4.14
09-11-26	Mon	4.75	-0.02	288	-0.4%
08-11-26	Sun	4.77	0.02	406	0.4%	Compared to  :  04-11-26 4.6
06-11-26	Fri	4.75	0.16	520	3.5%
05-11-26	Thu	4.59	-0.01	286	-0.2%	7 Days %
04-11-26	Wed	4.6		17	-1.9%	-10.0%
03-11-26	Tue
02-11-26	Mon	4.69	-0.06	2.42k	-1.3%	Compared to  :  13-10-26
30-10-26	Fri	4.75	-0.25	1.31k	-5.0%
29-10-26	Thu	5	-0.07	182	-1.4%	1 Month %
28-10-26	Wed	5.07	0.22	6.25k	4.5%
27-10-26	Tue	4.85	-0.05	1.4k	-1.0%	.
26-10-26	Mon	4.9	-0.1	1.1k	-2.0%	Compared to  :  15-09-26 5.7
23-10-26	Fri	5	0.01	135	0.2%
22-10-26	Thu	4.99	0.23	3	4.8%	2 Months %
21-10-26	Wed	4.76	-0.14	571	-2.9%	-27.4%
19-10-26	Mon	4.9	-0.1	1.82k	-2.0%
16-10-26	Fri	5	0	9	0.0%	Compared to  :  13-08-26 4.76
15-10-26	Thu	5	0.19	2.34k	4.0%
14-10-26	Wed	4.81		1.07k	-3.8%	3 Months %
13-10-26	Tue					-13.0%
12-10-26	Mon	5	0.05	2.6k	1.0%
09-10-26	Fri	4.95	-0.03	1.99k	-0.6%	Compared to  :  13-05-26 6.36
08-10-26	Thu	4.98	-0.22	59	-4.2%
07-10-26	Wed	5.2	-0.05	1k	-1.0%	6 Months %
06-10-26	Tue	5.25	0	331	0.0%	-34.9%
05-10-26	Mon	5.25	0	299	0.0%
01-10-26	Thu	5.25	0	1	0.0%	Compared to  :  13-11-25 5.43
30-09-26	Wed	5.25	0.01	107	0.2%
29-09-26	Tue	5.24		520	2.9%	1 year %
28-09-26	Mon					-23.8%
25-09-26	Fri	5.09	0	610	0.0%
24-09-26	Thu	5.09	0.04	45	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	5.05	0.17	1.57k	3.5%
22-09-26	Tue	4.88	0.22	1.1k	4.7%
21-09-26	Mon	4.66	-0.24	8.75k	-4.9%
18-09-26	Fri	4.9	-0.25	7.14k	-4.9%
17-09-26	Thu	5.15	-0.27	6.7k	-5.0%
16-09-26	Wed	5.42	-0.28	1.52k	-4.9%
15-09-26	Tue	5.7	-0.3	2.93k	-5.0%
11-09-26	Fri	6	0.28	7.38k	4.9%
10-09-26	Thu	5.72	-0.02	10.78k	-0.3%
09-09-26	Wed	5.74	0.26	8.8k	4.7%
08-09-26	Tue	5.48	0.22	10.29k	4.2%
07-09-26	Mon	5.26	0.25	2.17k	5.0%
04-09-26	Fri	5.01	0.23	3k	4.8%
03-09-26	Thu	4.78	-0.14	4k	-2.8%
02-09-26	Wed	4.92	0.02	1.48k	0.4%
01-09-26	Tue	4.9	0.23	3.16k	4.9%
31-08-26	Mon	4.67	-0.24	2.41k	-4.9%
28-08-26	Fri	4.91	0.2	714	4.2%
27-08-26	Thu	4.71	0.22	4.48k	4.9%
26-08-26	Wed	4.49	0.21	2.71k	4.9%
25-08-26	Tue	4.28	0	1.06k	0.0%
24-08-26	Mon	4.28	-0.18	3.67k	-4.0%
21-08-26	Fri	4.46	0.21	1.29k	4.9%
20-08-26	Thu	4.25	-0.11	700	-2.5%
19-08-26	Wed	4.36	-0.2	1.6k	-4.4%
18-08-26	Tue	4.56	0	25	0.0%
17-08-26	Mon	4.56	-0.24	1.5k	-5.0%
14-08-26	Fri	4.8	0.04	85	0.8%
13-08-26	Thu	4.76	0.21	1	4.6%
12-08-26	Wed	4.55	-0.17	104	-3.6%
11-08-26	Tue	4.72	-0.22	966	-4.5%
10-08-26	Mon	4.94		259	-5.0%
07-08-26	Fri
06-08-26	Thu	5.2	0.15	165	3.0%
05-08-26	Wed	5.05	0.05	30	1.0%
04-08-26	Tue	5	0.19	608	4.0%
03-08-26	Mon	4.81	#N/A	360	-2.4%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	4.93	-0.25	2.44k	-4.8%
29-07-26	Wed	5.18	#N/A	613	3.6%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	5	-0.05	2.4k	-1.0%
24-07-26	Fri	5.05	-0.02	121	-0.4%
23-07-26	Thu	5.07	-0.03	231	-0.6%
22-07-26	Wed	5.1	-0.25	1.6k	-4.7%
21-07-26	Tue	5.35	0.1	614	1.9%
20-07-26	Mon	5.25	0.15	1.18k	2.9%
17-07-26	Fri	5.1	0.08	207	1.6%
16-07-26	Thu	5.02	-0.01	1.12k	-0.2%
15-07-26	Wed	5.03	-0.26	3.28k	-4.9%
14-07-26	Tue	5.29	-0.27	6.45k	-4.9%
13-07-26	Mon	5.56	0.26	1.2k	4.9%
10-07-26	Fri	5.3	-0.26	2.86k	-4.7%
09-07-26	Thu	5.56	-0.29	4.34k	-5.0%
08-07-26	Wed	5.85	0.15	579	2.6%
07-07-26	Tue	5.7	-0.28	845	-4.7%
06-07-26	Mon	5.98	0.25	3.99k	4.4%
03-07-26	Fri	5.73	0.27	2.1k	4.9%
02-07-26	Thu	5.46	0.26	7.97k	5.0%
01-07-26	Wed	5.2	0.08	15.37k	1.6%
30-06-26	Tue	5.12	0.24	3.26k	4.9%
29-06-26	Mon	4.88	0.18	2.64k	3.8%
25-06-26	Thu	4.7	0.19	371	4.2%
24-06-26	Wed	4.51	-0.05	1.48k	-1.1%
23-06-26	Tue	4.56	-0.24	2.45k	-5.0%
22-06-26	Mon	4.8	0.2	5.38k	4.3%
19-06-26	Fri	4.6	#N/A	149	-2.7%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	4.73	0.01	6	0.2%
16-06-26	Tue	4.72	-0.09	872	-1.9%
15-06-26	Mon	4.81	-0.19	792	-3.8%
12-06-26	Fri	5	-0.05	22	-1.0%
11-06-26	Thu	5.05	0.15	69	3.1%
10-06-26	Wed	4.9	-0.04	36	-0.8%
09-06-26	Tue	4.94	-0.11	1.3k	-2.2%
08-06-26	Mon	5.05	-0.25	1.53k	-4.7%
05-06-26	Fri	5.3	-0.25	301	-4.5%
04-06-26	Thu	5.55	0.15	32	2.8%
03-06-26	Wed	5.4	0.03	175	0.6%
02-06-26	Tue	5.37	0	732	0.0%
01-06-26	Mon	5.37	-0.28	1.17k	-5.0%
29-05-26	Fri	5.65	0.19	660	3.5%
27-05-26	Wed	5.46	-0.28	9.75k	-4.9%
26-05-26	Tue	5.74	-0.3	56	-5.0%
25-05-26	Mon	6.04	-0.15	265	-2.4%
22-05-26	Fri	6.19	-0.01	2.39k	-0.2%
21-05-26	Thu	6.2	-0.01	953	-0.2%
20-05-26	Wed	6.21	-0.11	1.43k	-1.7%
19-05-26	Tue	6.32	#N/A	1.54k	-0.3%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	6.34	-0.33	2.16k	-4.9%
14-05-26	Thu	6.67	0.31	5.2k	4.9%
13-05-26	Wed	6.36	0.16	12.3k	2.6%
12-05-26	Tue	6.2	0.29	1.69k	4.9%
11-05-26	Mon	5.91	0.28	7.86k	5.0%
08-05-26	Fri	5.63	0.25	11.82k	4.6%
07-05-26	Thu	5.38	0	32	0.0%
06-05-26	Wed	5.38	-0.08	1.1k	-1.5%
05-05-26	Tue	5.46	0.26	5.96k	5.0%
04-05-26	Mon	5.2	0.24	1.12k	4.8%
30-04-26	Thu	4.96	-0.26	6.32k	-5.0%
29-04-26	Wed	5.22	#N/A	1.87k	4.8%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	4.98	0	152	0.0%
24-04-26	Fri	4.98	0	134	0.0%
23-04-26	Thu	4.98	-0.26	5.42k	-5.0%
22-04-26	Wed	5.24	-0.24	14.63k	-4.4%
21-04-26	Tue	5.48	0.21	2.81k	4.0%
20-04-26	Mon	5.27	-0.13	171	-2.4%
17-04-26	Fri	5.4	0.17	701	3.3%
16-04-26	Thu	5.23	0.13	1.41k	2.5%
15-04-26	Wed	5.1	0	1k	0.0%
13-04-26	Mon	5.1	-0.22	2.36k	-4.1%
10-04-26	Fri	5.32	-0.28	3.36k	-5.0%
09-04-26	Thu	5.6	0.2	3.1k	3.7%
08-04-26	Wed	5.4	0.19	2.41k	3.6%
07-04-26	Tue	5.21	0.19	4.49k	3.8%
06-04-26	Mon	5.02	0.23	381	4.8%
02-04-26	Thu	4.79	-0.25	3.12k	-5.0%
01-04-26	Wed	5.04	-0.1	662	-1.9%
30-03-26	Mon	5.14	0.24	124	4.9%
27-03-26	Fri	4.9	0.23	2.54k	4.9%
25-03-26	Wed	4.67	-0.22	889	-4.5%
24-03-26	Tue	4.89	0.23	63	4.9%
23-03-26	Mon	4.66	-0.24	1.96k	-4.9%
20-03-26	Fri	4.9	0	2.88k	0.0%
19-03-26	Thu	4.9	-0.24	1.78k	-4.7%
18-03-26	Wed	5.14	0.39	2.5k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.75	-0.01	2.54k	-0.2%
26-02-26	Thu	4.76	-0.23	1.82k	-4.6%
25-02-26	Wed	4.99	-0.11	1.47k	-2.2%
24-02-26	Tue	5.1	0.22	4.47k	4.5%
23-02-26	Mon	4.88	-0.25	5.71k	-4.9%
20-02-26	Fri	5.13	-0.27	43	-5.0%
19-02-26	Thu	5.4	-0.09	28	-1.6%
18-02-26	Wed	5.49	-0.01	115	-0.2%
17-02-26	Tue	5.5	0.25	13	4.8%
16-02-26	Mon	5.25	0.25	2.53k	5.0%
13-02-26	Fri	5	0.04	910	0.8%
12-02-26	Thu	4.96	-0.2	246	-3.9%
11-02-26	Wed	5.16	-0.22	5.17k	-4.1%
10-02-26	Tue	5.38	0.24	3.51k	4.7%
09-02-26	Mon	5.14	-0.27	16.49k	-5.0%
06-02-26	Fri	5.41	-0.09	1.67k	-1.6%
05-02-26	Thu	5.5	0.08	811	1.5%
04-02-26	Wed	5.42	0.11	123	2.1%
03-02-26	Tue	5.31	0.13	284	2.5%
02-02-26	Mon	5.18	-0.07	210	-1.3%
01-02-26	Sun	5.25	#N/A	3.9k	5.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	5	0	1.3k	0.0%
28-01-26	Wed	5	-0.25	1.53k	-4.8%
27-01-26	Tue	5.25	0.23	1.51k	4.6%
23-01-26	Fri	5.02	-0.15	295	-2.9%
22-01-26	Thu	5.17	0.17	1.7k	3.4%
21-01-26	Wed	5	0	1	0.0%
20-01-26	Tue	5	#N/A	10	3.3%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	4.84	-0.25	313	-4.9%
13-01-26	Tue	5.09	0.19	1.23k	3.9%
12-01-26	Mon	4.9	-0.11	1.56k	-2.2%
09-01-26	Fri	5.01	#N/A	36	4.8%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	4.78	#N/A	2k	-4.4%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	5	0.25	1.31k	5.0%
02-01-26	Fri	5.26	-0.26	1.43k	-4.9%
01-01-26	Thu	5.01	-0.26	1.06k	-4.9%
31-12-25	Wed	5.27	0.25	611	5.0%
30-12-25	Tue	5.02	-0.26	2.26k	-4.9%
29-12-25	Mon	5.28	0.25	1.56k	5.0%
26-12-25	Fri	5.03	-0.26	569	-4.9%
24-12-25	Wed	5.29	0.25	11	5.0%
23-12-25	Tue	5.04	-0.25	5.28k	-4.7%
22-12-25	Mon	5.29	0	2.68k	0.0%
19-12-25	Fri	5.29	-0.01	1.05k	-0.2%
18-12-25	Thu	5.3	0.05	3.08k	1.0%
17-12-25	Wed	5.25	0.22	200	4.4%
16-12-25	Tue	5.03	-0.19	15.93k	-3.6%
15-12-25	Mon	5.22	0	500	0.0%
12-12-25	Fri	5.22	0.01	130	0.2%
11-12-25	Thu	5.21	-0.18	588	-3.3%
10-12-25	Wed	5.39	-0.11	543	-2.0%
09-12-25	Tue	5.5	0.21	947	4.0%
08-12-25	Mon	5.29	0.2	3.24k	3.9%
05-12-25	Fri	5.09	-0.26	397	-4.9%
04-12-25	Thu	5.35	0	200	0.0%
03-12-25	Wed	5.35	0.03	4.26k	0.6%
02-12-25	Tue	5.32	#N/A	256	3.1%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	5.16	0.23	1.38k	4.7%
26-11-25	Wed	4.93	-0.25	51	-4.8%
25-11-25	Tue	5.18	0.24	136	4.9%
24-11-25	Mon	4.94	-0.06	1.06k	-1.2%
21-11-25	Fri	5	-0.22	1.23k	-4.2%
20-11-25	Thu	5.22	0.15	101	3.0%
19-11-25	Wed	5.07	-0.14	1.03k	-2.7%
18-11-25	Tue	5.21	-0.17	7.67k	-3.2%
17-11-25	Mon	5.38	-0.29	2.05k	-5.1%
14-11-25	Fri	5.67	0.24	3.64k	4.4%
13-11-25	Thu	5.43	-0.27	4.03k	-4.7%
12-11-25	Wed	5.7	0.25	2.81k	4.6%