Lakshmi Precision Screws share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Lakshmi Precision Screws MCap (aprox)
5.7 Crores		 Symbol :
LAKPRE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.3% -24.1% -5.7%   -7.9%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 4.81 -0.19 792 -3.8%
12-06-26 Fri 5 -0.05 22 -1.0% Data Update : 7 PM
11-06-26 Thu 5.05 0.15 69 3.1% 15-06-26 : 4.81
10-06-26 Wed 4.9 -0.04 36 -0.8%
09-06-26 Tue 4.94 -0.11 1.3k -2.2% Compared to  :
 04-06-26
5.55
08-06-26 Mon 5.05 -0.25 1.53k -4.7%
05-06-26 Fri 5.3 -0.25 301 -4.5% 7 Days %
04-06-26 Thu 5.55 0.15 32 2.8% -13.3%
03-06-26 Wed 5.4 0.03 175 0.6%  
02-06-26 Tue 5.37 0 732 0.0% Compared to  :
 15-05-26
6.34
01-06-26 Mon 5.37 -0.28 1.17k -5.0%
29-05-26 Fri 5.65 0.19 660 3.5% 1 Month %
27-05-26 Wed 5.46 -0.28 9.75k -4.9% -24.1%
26-05-26 Tue 5.74 -0.3 56 -5.0% .
25-05-26 Mon 6.04 -0.15 265 -2.4% Compared to  :
 15-04-26
5.1
22-05-26 Fri 6.19 -0.01 2.39k -0.2%
21-05-26 Thu 6.2 -0.01 953 -0.2% 2 Months %
20-05-26 Wed 6.21 -0.11 1.43k -1.7% -5.7%
19-05-26 Tue 6.32   1.54k -0.3%  
18-05-26 Mon         Compared to  :
 16-03-26
15-05-26 Fri 6.34 -0.33 2.16k -4.9%
14-05-26 Thu 6.67 0.31 5.2k 4.9% 3 Months %
13-05-26 Wed 6.36 0.16 12.3k 2.6%  
12-05-26 Tue 6.2 0.29 1.69k 4.9%  
11-05-26 Mon 5.91 0.28 7.86k 5.0% Compared to  :
 15-12-25
5.22
08-05-26 Fri 5.63 0.25 11.82k 4.6%
07-05-26 Thu 5.38 0 32 0.0% 6 Months %
06-05-26 Wed 5.38 -0.08 1.1k -1.5% -7.9%
05-05-26 Tue 5.46 0.26 5.96k 5.0%  
04-05-26 Mon 5.2 0.24 1.12k 4.8% #N/A
30-04-26 Thu 4.96 -0.26 6.32k -5.0%
29-04-26 Wed 5.22   1.87k 4.8% 1 year %
28-04-26 Tue          
27-04-26 Mon 4.98 0 152 0.0%  
24-04-26 Fri 4.98 0 134 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 4.98 -0.26 5.42k -5.0%
22-04-26 Wed 5.24 -0.24 14.63k -4.4%
21-04-26 Tue 5.48 0.21 2.81k 4.0%
20-04-26 Mon 5.27 -0.13 171 -2.4%
17-04-26 Fri 5.4 0.17 701 3.3%
16-04-26 Thu 5.23 0.13 1.41k 2.5%
15-04-26 Wed 5.1 0 1k 0.0%
13-04-26 Mon 5.1 -0.22 2.36k -4.1%
10-04-26 Fri 5.32 -0.28 3.36k -5.0%
09-04-26 Thu 5.6 0.2 3.1k 3.7%
08-04-26 Wed 5.4 0.19 2.41k 3.6%
07-04-26 Tue 5.21 0.19 4.49k 3.8%
06-04-26 Mon 5.02 0.23 381 4.8%
02-04-26 Thu 4.79 -0.25 3.12k -5.0%
01-04-26 Wed 5.04 -0.1 662 -1.9%
30-03-26 Mon 5.14 0.24 124 4.9%
27-03-26 Fri 4.9 0.23 2.54k 4.9%
25-03-26 Wed 4.67 -0.22 889 -4.5%
24-03-26 Tue 4.89 0.23 63 4.9%
23-03-26 Mon 4.66 -0.24 1.96k -4.9%
20-03-26 Fri 4.9 0 2.88k 0.0%
19-03-26 Thu 4.9 -0.08 1.78k -4.7%
18-03-26 Wed 4.98 0.23 60 4.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 4.75 -0.01 2.54k -0.2%
26-02-26 Thu 4.76 -0.23 1.82k -4.6%
25-02-26 Wed 4.99 -0.11 1.47k -2.2%
24-02-26 Tue 5.1 0.22 4.47k 4.5%  
23-02-26 Mon 4.88 -0.25 5.71k -4.9%  
20-02-26 Fri 5.13 -0.27 43 -5.0%  
19-02-26 Thu 5.4 -0.09 28 -1.6%  
18-02-26 Wed 5.49 -0.01 115 -0.2%  
17-02-26 Tue 5.5 0.25 13 4.8%  
16-02-26 Mon 5.25 0.25 2.53k 5.0%  
13-02-26 Fri 5 0.04 910 0.8%  
12-02-26 Thu 4.96 -0.2 246 -3.9%  
11-02-26 Wed 5.16 -0.22 5.17k -4.1%  
10-02-26 Tue 5.38 0.24 3.51k 4.7%  
09-02-26 Mon 5.14 -0.27 16.49k -5.0%  
06-02-26 Fri 5.41 -0.09 1.67k -1.6%  
05-02-26 Thu 5.5 0.08 811 1.5%  
04-02-26 Wed 5.42 0.11 123 2.1%  
03-02-26 Tue 5.31 0.13 284 2.5%  
02-02-26 Mon 5.18 -0.07 210 -1.3%  
01-02-26 Sun 5.25 #N/A 3.9k 5.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 5 0 1.3k 0.0%  
28-01-26 Wed 5 -0.25 1.53k -4.8%  
27-01-26 Tue 5.25 0.23 1.51k 4.6%  
23-01-26 Fri 5.02 -0.15 295 -2.9%  
22-01-26 Thu 5.17 0.17 1.7k 3.4%  
21-01-26 Wed 5 0 1 0.0%  
20-01-26 Tue 5 #N/A 10 3.3%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 4.84 -0.25 313 -4.9%  
13-01-26 Tue 5.09 0.19 1.23k 3.9%  
12-01-26 Mon 4.9 -0.11 1.56k -2.2%  
09-01-26 Fri 5.01 #N/A 36 4.8%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 4.78 #N/A 2k -4.4%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 5 -0.26 1.43k -4.9%  
02-01-26 Fri 5.26 0.25 1.31k 5.0%  
01-01-26 Thu 5.01 -0.26 1.06k -4.9%  
31-12-25 Wed 5.27 0.25 611 5.0%  
30-12-25 Tue 5.02 -0.26 2.26k -4.9%  
29-12-25 Mon 5.28 0.25 1.56k 5.0%  
26-12-25 Fri 5.03 -0.26 569 -4.9%  
24-12-25 Wed 5.29 0.25 11 5.0%  
23-12-25 Tue 5.04 -0.25 5.28k -4.7%  
22-12-25 Mon 5.29 0 2.68k 0.0%  
19-12-25 Fri 5.29 -0.01 1.05k -0.2%  
18-12-25 Thu 5.3 0.05 3.08k 1.0%  
17-12-25 Wed 5.25 0.22 200 4.4%  
16-12-25 Tue 5.03 -0.19 15.93k -3.6%  
15-12-25 Mon 5.22 0 500 0.0%  
12-12-25 Fri 5.22 0.01 130 0.2%  
11-12-25 Thu 5.21 -0.18 588 -3.3%  
10-12-25 Wed 5.39 -0.11 543 -2.0%  
09-12-25 Tue 5.5 0.21 947 4.0%  
08-12-25 Mon 5.29 0.2 3.24k 3.9%  
05-12-25 Fri 5.09 -0.26 397 -4.9%  
04-12-25 Thu 5.35 0 200 0.0%  
03-12-25 Wed 5.35 0.03 4.26k 0.6%  
02-12-25 Tue 5.32 #N/A 256 3.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 5.16 0.23 1.38k 4.7%  
26-11-25 Wed 4.93 -0.25 51 -4.8%  
25-11-25 Tue 5.18 0.24 136 4.9%  
24-11-25 Mon 4.94 -0.06 1.06k -1.2%  
21-11-25 Fri 5 -0.22 1.23k -4.2%  
20-11-25 Thu 5.22 0.15 101 3.0%  
19-11-25 Wed 5.07 -0.14 1.03k -2.7%  
18-11-25 Tue 5.21 -0.17 7.67k -3.2%  
17-11-25 Mon 5.38 -0.29 2.05k -5.1%  
14-11-25 Fri 5.67 0.24 3.64k 4.4%  
13-11-25 Thu 5.43 -0.27 4.03k -4.7%  
12-11-25 Wed 5.7 0.25 2.81k 4.6%  
11-11-25 Tue 5.45 -0.29 4.2k -5.1%  
10-11-25 Mon 5.74 0.23 919 4.2%  
07-11-25 Fri 5.51 0.26 105 5.0%  
06-11-25 Thu 5.25 0.25 201 5.0%  
04-11-25 Tue 5 -0.2 50 -3.8%  
03-11-25 Mon 5.2 -0.28 6k -5.1%  
31-10-25 Fri 5.48 0.26 827 5.0%  
30-10-25 Thu 5.22 -0.04 1.3k -0.8%  
29-10-25 Wed 5.26 -0.27 336 -4.9%  
28-10-25 Tue 5.53 0.04 2.53k 0.7%  
27-10-25 Mon 5.49 -0.2 2.56k -3.5%  
24-10-25 Fri 5.69 0.26 53 4.8%  
23-10-25 Thu 5.43 -0.07 3.5k -1.3%  
21-10-25 Tue 5.5 0.06 490 1.1%  
20-10-25 Mon 5.44 -0.11 36 -2.0%  
17-10-25 Fri 5.55 0.18 1.57k 3.4%  
16-10-25 Thu 5.37 -0.28 1.33k -5.0%  
15-10-25 Wed 5.65 -0.14 11 -2.4%  
14-10-25 Tue 5.79 0.23 3.66k 4.1%  
13-10-25 Mon 5.56 0.26 101 4.9%  
10-10-25 Fri 5.3 -0.26 10.73k -4.7%  
09-10-25 Thu 5.56 0.26 2.7k 4.9%  
08-10-25 Wed 5.3 -0.01 8.71k -0.2%  
07-10-25 Tue 5.31 0.25 2.56k 4.9%  
06-10-25 Mon 5.06 #N/A 9.62k 5.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 4.82 #N/A 14.76k -4.6%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 5.05 #N/A 22.71k -5.1%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 5.32 #N/A 18.87k -5.2%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 5.61 #N/A 108 -5.1%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 5.91 #N/A 75 -5.1%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 6.23 #N/A 210 -5.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 6.56 #N/A 200 -5.1%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 6.91 -0.37 13.11k -5.1%  
14-08-25 Thu 7.28 0.34 30.66k 4.9%  
13-08-25 Wed 6.94 0.33 3.56k 5.0%  
12-08-25 Tue 6.61 0.31 4.8k 4.9%  
11-08-25 Mon 6.3 0.3 3.4k 5.0%  
08-08-25 Fri 6 0 921 0.0%  
07-08-25 Thu 6 -0.11 10.4k -1.8%  
06-08-25 Wed 6.11 0.27 5.99k 4.6%  
05-08-25 Tue 5.84 0.04 1.89k 0.7%  
04-08-25 Mon 5.8 0.15 2.95k 2.7%  
01-08-25 Fri 5.65 -0.11 4.73k -2.0%  
31-07-25 Thu 5.39 0.26 2.01k 4.8%  
30-07-25 Wed 5.5 -0.18 3.61k -3.2%  
29-07-25 Tue 5.68 0.26 11.04k 4.8%  
28-07-25 Mon 5.42 0.25 7.87k 4.8%  
25-07-25 Fri 5.17 0.24 17k 4.9%  
24-07-25 Thu 4.93 0.23 2.4k 4.9%  
23-07-25 Wed 4.7 0 626 0.0%  
22-07-25 Tue 4.7 #N/A 35 -4.9%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 4.94 0.07 478 1.4%  
16-07-25 Wed 4.87 -0.22 1.75k -4.3%  
15-07-25 Tue 5.09 0.16 5.96k 3.2%  
14-07-25 Mon 4.93 -0.26 1.66k -5.0%  
11-07-25 Fri 5.19 0.17 11.66k 3.4%  
10-07-25 Thu 5.02 0.21 616 4.4%  
09-07-25 Wed 4.81 0.05 1.19k 1.1%  
08-07-25 Tue 4.76 -0.21 795 -4.2%  
07-07-25 Mon 4.97 0.21 520 4.4%  
04-07-25 Fri 4.76 0 500 0.0%  
03-07-25 Thu 4.76 -0.16 6.81k -3.3%  
02-07-25 Wed 4.92 0.23 508 4.9%  
01-07-25 Tue 4.69 0 50 0.0%  
30-06-25 Mon 4.69 -0.19 1.09k -3.9%  
27-06-25 Fri 4.88 -0.26 1.1k -5.1%  
26-06-25 Thu 5.14 0.24 320 4.9%  
25-06-25 Wed 4.9 0 372 0.0%  
24-06-25 Tue 4.9 0 790 0.0%  
23-06-25 Mon 4.9 -0.15 2.3k -3.0%  
20-06-25 Fri 5.05 0 1k 0.0%  
19-06-25 Thu 5.05 -0.15 1.85k -2.9%  
18-06-25 Wed 5.2 0 6.67k 0.0%  
17-06-25 Tue 5.2 #N/A 844 4.8%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 4.96 -0.01 100 -0.2%  
12-06-25 Thu 4.97 0 100 0.0%  
11-06-25 Wed 4.97 0.01 1.17k 0.2%