Lakshmi Precision Screws share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Lakshmi Precision Screws MCap (aprox)
5 Crores		 Symbol :
LAKPRE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.8% -0.6% -1.0%     -7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 4.97 -0.01 825 -0.2%
26-02-26 Thu 4.98 0.23 60 4.8% Data Update : 8 PM
25-02-26 Wed 4.75 -0.01 2.54k -0.2% 27-02-26 : 4.97
24-02-26 Tue 4.76 -0.23 1.82k -4.6%
23-02-26 Mon 4.99 -0.11 1.47k -2.2% Compared to  :
 19-02-26
4.88
20-02-26 Fri 5.1 0.22 4.47k 4.5%
19-02-26 Thu 4.88 -0.25 5.71k -4.9% 7 Days %
18-02-26 Wed 5.13 -0.27 43 -5.0% 1.8%
17-02-26 Tue 5.4 -0.09 28 -1.6%  
16-02-26 Mon 5.49 -0.01 115 -0.2% Compared to  :
 27-01-26
5
13-02-26 Fri 5.5 0.25 13 4.8%
12-02-26 Thu 5.25 0.25 2.53k 5.0% 1 Month %
11-02-26 Wed 5 0.04 910 0.8% -0.6%
10-02-26 Tue 4.96 -0.2 246 -3.9% .
09-02-26 Mon 5.16 -0.22 5.17k -4.1% Compared to  :
 26-12-25
5.02
06-02-26 Fri 5.38 0.24 3.51k 4.7%
05-02-26 Thu 5.14 -0.27 16.49k -5.0% 2 Months %
04-02-26 Wed 5.41 -0.09 1.67k -1.6% -1.0%
03-02-26 Tue 5.5 0.08 811 1.5%  
02-02-26 Mon 5.42 0.11 123 2.1% Compared to  :
 27-11-25
01-02-26 Sun 5.31 0.13 284 2.5%
30-01-26 Fri 5.18 -0.07 210 -1.3% 3 Months %
29-01-26 Thu 5.25   3.9k 5.0%  
28-01-26 Wed          
27-01-26 Tue 5 0 1.3k 0.0% #N/A
23-01-26 Fri 5 -0.25 1.53k -4.8%
22-01-26 Thu 5.25 0.23 1.51k 4.6% 6 Months %
21-01-26 Wed 5.02 -0.15 295 -2.9%  
20-01-26 Tue 5.17 0.17 1.7k 3.4%  
19-01-26 Mon 5 0 1 0.0% Compared to  :
 27-02-25
5.39
16-01-26 Fri 5   10 3.3%
14-01-26 Wed         1 year %
13-01-26 Tue         -7.8%
12-01-26 Mon 4.84 -0.25 313 -4.9%  
09-01-26 Fri 5.09 0.19 1.23k 3.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 4.9 -0.11 1.56k -2.2%
07-01-26 Wed 5.01   36 4.8%
06-01-26 Tue        
05-01-26 Mon 4.78   2k -4.4%
02-01-26 Fri        
01-01-26 Thu 5 -0.26 1.43k -4.9%
31-12-25 Wed 5.26 0.25 1.31k 5.0%
30-12-25 Tue 5.01 -0.26 1.06k -4.9%
29-12-25 Mon 5.27 0.25 611 5.0%
26-12-25 Fri 5.02 -0.26 2.26k -4.9%
24-12-25 Wed 5.28 0.25 1.56k 5.0%
23-12-25 Tue 5.03 -0.26 569 -4.9%
22-12-25 Mon 5.29 0.25 11 5.0%
19-12-25 Fri 5.04 -0.25 5.28k -4.7%
18-12-25 Thu 5.29 0 2.68k 0.0%
17-12-25 Wed 5.29 -0.01 1.05k -0.2%
16-12-25 Tue 5.3 0.05 3.08k 1.0%
15-12-25 Mon 5.25 0.22 200 4.4%
12-12-25 Fri 5.03 -0.19 15.93k -3.6%
11-12-25 Thu 5.22 0 500 0.0%
10-12-25 Wed 5.22 0.01 130 0.2%
09-12-25 Tue 5.21 -0.18 588 -3.3%
08-12-25 Mon 5.39 -0.11 543 -2.0%
05-12-25 Fri 5.5 0.21 947 4.0%
04-12-25 Thu 5.29 0.2 3.24k 3.9%
03-12-25 Wed 5.09 -0.26 397 -4.9%
02-12-25 Tue 5.35 0 200 0.0%
01-12-25 Mon 5.35 0.03 4.26k 0.6%
28-11-25 Fri 5.32   256 3.1%
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue 5.16 0.23 1.38k 4.7%
24-11-25 Mon 4.93 -0.25 51 -4.8%
21-11-25 Fri 5.18 0.24 136 4.9%
20-11-25 Thu 4.94 -0.06 1.06k -1.2%
19-11-25 Wed 5 -0.22 1.23k -4.2%
18-11-25 Tue 5.22 0.15 101 3.0%
17-11-25 Mon 5.07 -0.14 1.03k -2.7%  
14-11-25 Fri 5.21 -0.17 7.67k -3.2%  
13-11-25 Thu 5.38 -0.29 2.05k -5.1%  
12-11-25 Wed 5.67 0.24 3.64k 4.4%  
11-11-25 Tue 5.43 -0.27 4.03k -4.7%  
10-11-25 Mon 5.7 0.25 2.81k 4.6%  
07-11-25 Fri 5.45 -0.29 4.2k -5.1%  
06-11-25 Thu 5.74 0.23 919 4.2%  
04-11-25 Tue 5.25 0.25 201 5.0%  
03-11-25 Mon 5.51 0.26 105 5.0%  
31-10-25 Fri 5 -0.2 50 -3.8%  
30-10-25 Thu 5.2 -0.28 6k -5.1%  
29-10-25 Wed 5.48 0.26 827 5.0%  
28-10-25 Tue 5.22 -0.04 1.3k -0.8%  
27-10-25 Mon 5.26 -0.27 336 -4.9%  
24-10-25 Fri 5.53 0.04 2.53k 0.7%  
23-10-25 Thu 5.49 -0.2 2.56k -3.5%  
21-10-25 Tue 5.69 0.26 53 4.8%  
20-10-25 Mon 5.43 -0.07 3.5k -1.3%  
17-10-25 Fri 5.44 -0.11 36 -2.0%  
16-10-25 Thu 5.5 0.06 490 1.1%  
15-10-25 Wed 5.55 0.18 1.57k 3.4%  
14-10-25 Tue 5.37 -0.28 1.33k -5.0%  
13-10-25 Mon 5.65 -0.14 11 -2.4%  
10-10-25 Fri 5.79 0.23 3.66k 4.1%  
09-10-25 Thu 5.56 0.26 101 4.9%  
08-10-25 Wed 5.3 -0.26 10.73k -4.7%  
07-10-25 Tue 5.56 0.26 2.7k 4.9%  
06-10-25 Mon 5.3 -0.01 8.71k -0.2%  
03-10-25 Fri 5.31 0.25 2.56k 4.9%  
01-10-25 Wed 5.06 #N/A 9.62k 5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 4.82 #N/A 14.76k -4.6%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 5.05 #N/A 22.71k -5.1%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 5.32 #N/A 18.87k -5.2%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 5.61 #N/A 108 -5.1%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 5.91 #N/A 75 -5.1%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 6.23 #N/A 210 -5.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 6.56 #N/A 200 -5.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 6.91 -0.37 13.11k -5.1%  
12-08-25 Tue 7.28 0.34 30.66k 4.9%  
11-08-25 Mon 6.94 0.33 3.56k 5.0%  
08-08-25 Fri 6.61 0.31 4.8k 4.9%  
07-08-25 Thu 6.3 0.3 3.4k 5.0%  
06-08-25 Wed 6 0 921 0.0%  
05-08-25 Tue 6 -0.11 10.4k -1.8%  
04-08-25 Mon 6.11 0.27 5.99k 4.6%  
01-08-25 Fri 5.84 0.04 1.89k 0.7%  
31-07-25 Thu 5.65 0.26 2.01k 4.8%  
30-07-25 Wed 5.8 0.15 2.95k 2.7%  
29-07-25 Tue 5.39 -0.11 4.73k -2.0%  
28-07-25 Mon 5.5 -0.18 3.61k -3.2%  
25-07-25 Fri 5.68 0.26 11.04k 4.8%  
24-07-25 Thu 5.42 0.25 7.87k 4.8%  
23-07-25 Wed 5.17 0.24 17k 4.9%  
22-07-25 Tue 4.93 0.23 2.4k 4.9%  
21-07-25 Mon 4.7 0 626 0.0%  
18-07-25 Fri 4.7 #N/A 35 -4.9%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 4.94 0.07 478 1.4%  
14-07-25 Mon 4.87 -0.22 1.75k -4.3%  
11-07-25 Fri 5.09 0.16 5.96k 3.2%  
10-07-25 Thu 4.93 -0.26 1.66k -5.0%  
09-07-25 Wed 5.19 0.17 11.66k 3.4%  
08-07-25 Tue 5.02 0.21 616 4.4%  
07-07-25 Mon 4.81 0.05 1.19k 1.1%  
04-07-25 Fri 4.76 -0.21 795 -4.2%  
03-07-25 Thu 4.97 0.21 520 4.4%  
02-07-25 Wed 4.76 0 500 0.0%  
01-07-25 Tue 4.76 -0.16 6.81k -3.3%  
30-06-25 Mon 4.92 0.23 508 4.9%  
27-06-25 Fri 4.69 0 50 0.0%  
26-06-25 Thu 4.69 -0.19 1.09k -3.9%  
25-06-25 Wed 4.88 -0.26 1.1k -5.1%  
24-06-25 Tue 5.14 0.24 320 4.9%  
23-06-25 Mon 4.9 0 372 0.0%  
20-06-25 Fri 4.9 0 790 0.0%  
19-06-25 Thu 4.9 -0.15 2.3k -3.0%  
18-06-25 Wed 5.05 0 1k 0.0%  
17-06-25 Tue 5.05 -0.15 1.85k -2.9%  
16-06-25 Mon 5.2 0 6.67k 0.0%  
13-06-25 Fri 5.2 #N/A 844 4.8%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 4.96 -0.01 100 -0.2%  
10-06-25 Tue 4.97 0 100 0.0%  
09-06-25 Mon 4.97 0.01 1.17k 0.2%  
06-06-25 Fri 4.96 -0.15 4.4k -2.9%  
05-06-25 Thu 4.96 0 5 0.0%  
04-06-25 Wed 5.11 -0.04 782 -0.8%  
03-06-25 Tue 5.15 0.24 7.71k 4.9%  
02-06-25 Mon 4.91 #N/A 401 -5.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 5.17 0.21 10 4.2%  
28-05-25 Wed 4.96 0 118 0.0%  
27-05-25 Tue 4.73 -0.12 2.04k -2.5%  
26-05-25 Mon 4.96 0.23 706 4.9%  
23-05-25 Fri 4.85 -0.26 709 -5.1%  
22-05-25 Thu 5.11 0.21 201 4.3%  
21-05-25 Wed 4.9 -0.24 3.35k -4.7%  
20-05-25 Tue 5.14 0.09 2.73k 1.8%  
19-05-25 Mon 5.05 0.24 1.02k 5.0%  
16-05-25 Fri 4.81 #N/A 31 -2.6%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 4.71 -0.07 1.39k -1.5%  
13-05-25 Tue 4.94 0.23 1.45k 4.9%  
12-05-25 Mon 4.78 -0.26 1.05k -5.2%  
09-05-25 Fri 5.04 -0.27 1.25k -5.1%  
08-05-25 Thu 5.05 -0.01 1 -0.2%  
07-05-25 Wed 5.32 0.07 1.65k 1.3%  
06-05-25 Tue 5.25 0.25 1.16k 5.0%  
05-05-25 Mon 5 0.13 1.59k 2.7%  
02-05-25 Fri 4.87 0.23 1.1k 5.0%  
30-04-25 Wed 4.64 0.22 6.52k 5.0%  
29-04-25 Tue 4.42 0.21 1.63k 5.0%  
28-04-25 Mon 4.21 0.2 627 5.0%  
25-04-25 Fri 4.01 -0.22 9k -5.2%  
24-04-25 Thu 4.23 0.09 2.3k 2.2%  
23-04-25 Wed 4.13 0.19 423 4.8%  
22-04-25 Tue 4.14 0.01 54 0.2%  
21-04-25 Mon 3.94 #N/A 1.4k -5.1%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 4.15 0.05 151 1.2%  
15-04-25 Tue 4.1 -0.19 1.03k -4.4%  
11-04-25 Fri 4.29 #N/A 901 4.9%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 4.09 -0.22 1.55k -5.1%  
04-04-25 Fri 4.31 -0.23 726 -5.1%  
03-04-25 Thu 4.54 0.21 1.32k 4.8%  
02-04-25 Wed 4.33 0.2 2.43k 4.8%  
01-04-25 Tue 4.13 0.19 2k 4.8%  
28-03-25 Fri 3.94 0.06 20k 1.5%  
27-03-25 Thu 3.88 -0.21 7.3k -5.1%  
26-03-25 Wed 4.09 -0.21 7.64k -4.9%  
25-03-25 Tue 4.3 -0.06 2.36k -1.4%  
24-03-25 Mon 4.36 -0.18 2.82k -4.0%  
21-03-25 Fri 4.54 -0.24 890 -5.0%  
20-03-25 Thu 4.78 #N/A 2.5k 4.6%  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue 4.57 0.21 50 4.8%  
17-03-25 Mon 4.36 -0.14 1.86k -3.1%  
13-03-25 Thu 4.55 -0.2 2.76k -4.2%  
12-03-25 Wed 4.5 -0.05 21.1k -1.1%  
11-03-25 Tue 4.75 -0.25 2.54k -5.0%  
10-03-25 Mon 5 -0.11 4.82k -2.2%  
07-03-25 Fri 5.11 -0.27 264 -5.0%  
06-03-25 Thu 5.38 #N/A 44 0.0%  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 5.38 #N/A 1 -0.2%  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu 5.39 -0.07 380 -1.3%  
25-02-25 Tue 5.46 #N/A 1.2k 1.5%