| Lakshya Powertech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Lakshya Powertech Limited | MCap (aprox) |
Symbol : LAKSHYA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.8% | -22.1% | -23.7% | -30.4% | -33.1% | -48.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 86.65 | -4.7 | 50.4k | -5.1% | |
| 25-03-26 | Wed | 91.35 | -3 | 9.6k | -3.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 94.35 | -1.45 | 36.8k | -1.5% | 27-03-26 : 86.65 |
| 23-03-26 | Mon | 95.8 | -3.7 | 6.4k | -3.7% | |
| 20-03-26 | Fri | 99.5 | -0.75 | 8.8k | -0.7% | Compared to : 18-03-26 102.95 |
| 19-03-26 | Thu | 100.25 | -2.7 | 6.4k | -2.6% | |
| 18-03-26 | Wed | 102.95 | 10.4k | -0.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-15.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 111.2 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -22.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 113.5 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -23.7% | ||||
| 27-02-26 | Fri | 111.2 | 0.2 | 5.6k | 0.2% | |
| 26-02-26 | Thu | 111 | 2 | 1.6k | 1.8% | Compared to : 26-12-25 124.5 |
| 25-02-26 | Wed | 109 | -2 | 800 | -1.8% | |
| 24-02-26 | Tue | 111 | -1.25 | 1.6k | -1.1% | 3 Months % |
| 23-02-26 | Mon | 112.25 | 4.05 | 5.6k | 3.7% | -30.4% |
| 20-02-26 | Fri | 108.2 | -6.5 | 800 | -5.7% | |
| 19-02-26 | Thu | 114.7 | 6.6 | 11.2k | 6.1% | Compared to : 26-09-25 129.6 |
| 18-02-26 | Wed | 108.1 | -0.95 | 1.6k | -0.9% | |
| 17-02-26 | Tue | 109.05 | -0.95 | 8k | -0.9% | 6 Months % |
| 16-02-26 | Mon | 110 | 8.8k | -0.2% | -33.1% | |
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 110.2 | -4.8 | 7.2k | -4.2% | Compared to : 27-03-25 166.9 |
| 11-02-26 | Wed | 115 | 3.2k | -1.7% | ||
| 10-02-26 | Tue | 1 year % | ||||
| 09-02-26 | Mon | 117 | -2.5 | 11.2k | -2.1% | -48.1% |
| 06-02-26 | Fri | 119.5 | 0.3 | 4k | 0.3% | |
| 05-02-26 | Thu | 119.2 | 4.9 | 8k | 4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 114.3 | 2 | 3.2k | 1.8% | |
| 03-02-26 | Tue | 112.3 | 3.3 | 10.4k | 3.0% | |
| 02-02-26 | Mon | 109 | 1.5 | 2.4k | 1.4% | |
| 01-02-26 | Sun | 107.5 | 0.6 | 9.6k | 0.6% | |
| 30-01-26 | Fri | 106.9 | -1.15 | 6.4k | -1.1% | |
| 29-01-26 | Thu | 108.05 | -1.8 | 17.6k | -1.6% | |
| 28-01-26 | Wed | 109.85 | -3.65 | 18.4k | -3.2% | |
| 27-01-26 | Tue | 113.5 | -4.8 | 10.4k | -4.1% | |
| 23-01-26 | Fri | 118.3 | -0.65 | 5.6k | -0.5% | |
| 22-01-26 | Thu | 118.95 | 1.2 | 3.2k | 1.0% | |
| 21-01-26 | Wed | 117.75 | -2.2 | 10.4k | -1.8% | |
| 20-01-26 | Tue | 119.95 | -1.9 | 10.4k | -1.6% | |
| 19-01-26 | Mon | 121.85 | 1.85 | 10.4k | 1.5% | |
| 16-01-26 | Fri | 120 | 0.1 | 3.2k | 0.1% | |
| 14-01-26 | Wed | 119.9 | 0.9 | 1.6k | 0.8% | |
| 13-01-26 | Tue | 119 | 0.05 | 2.4k | 0.0% | |
| 12-01-26 | Mon | 118.95 | 0 | 7.2k | 0.0% | |
| 09-01-26 | Fri | 118.95 | -2.15 | 12.8k | -1.8% | |
| 08-01-26 | Thu | 121.1 | -1.3 | 7.2k | -1.1% | |
| 07-01-26 | Wed | 122.4 | -0.6 | 9.6k | -0.5% | |
| 06-01-26 | Tue | 123 | 3 | 6.4k | 2.5% | |
| 05-01-26 | Mon | 120 | -6 | 6.4k | -4.8% | |
| 02-01-26 | Fri | 126 | 2 | 3.2k | 1.6% | |
| 01-01-26 | Thu | 124 | -2 | 800 | -1.6% | |
| 31-12-25 | Wed | 126 | 1.7 | 11.2k | 1.4% | |
| 30-12-25 | Tue | 124.3 | 5.05 | 5.6k | 4.2% | |
| 29-12-25 | Mon | 119.25 | -5.25 | 4.8k | -4.2% | |
| 26-12-25 | Fri | 124.5 | 7.65 | 1.6k | 6.5% | |
| 24-12-25 | Wed | 116.85 | -7.05 | 16.8k | -5.7% | |
| 23-12-25 | Tue | 123.9 | 1.3 | 2.4k | 1.1% | |
| 22-12-25 | Mon | 122.6 | 2.25 | 6.4k | 1.9% | |
| 19-12-25 | Fri | 120.35 | -2.25 | 2.4k | -1.8% | |
| 18-12-25 | Thu | 122.6 | -4.5 | 9.6k | -3.5% | |
| 17-12-25 | Wed | 127.1 | -1.15 | 3.2k | -0.9% | |
| 16-12-25 | Tue | 128.25 | -4.7 | 4.8k | -3.5% | |
| 15-12-25 | Mon | 132.95 | 3.55 | 18.4k | 2.7% | |
| 12-12-25 | Fri | 129.4 | 9.35 | 36k | 7.8% | |
| 11-12-25 | Thu | 120.05 | 3.2 | 11.2k | 2.7% | |
| 10-12-25 | Wed | 116.85 | 2.85 | 13.6k | 2.5% | |
| 09-12-25 | Tue | 114 | 3.55 | 12k | 3.2% | |
| 08-12-25 | Mon | 110.45 | -6.3 | 12k | -5.4% | |
| 05-12-25 | Fri | 116.75 | -1.85 | 9.6k | -1.6% | |
| 04-12-25 | Thu | 118.6 | 0.6 | 4k | 0.5% | |
| 03-12-25 | Wed | 118 | -1 | 8.8k | -0.8% | |
| 02-12-25 | Tue | 119 | -3 | 4k | -2.5% | |
| 01-12-25 | Mon | 122 | 0.3 | 8k | 0.2% | |
| 28-11-25 | Fri | 121.7 | -4.25 | 13.6k | -3.4% | |
| 27-11-25 | Thu | 125.95 | 3.95 | 6.4k | 3.2% | |
| 26-11-25 | Wed | 122 | -0.05 | 13.6k | 0.0% | |
| 25-11-25 | Tue | 122.05 | -3.2 | 4.8k | -2.6% | |
| 24-11-25 | Mon | 125.25 | 2.15 | 11.2k | 1.7% | |
| 21-11-25 | Fri | 123.1 | 0 | 5.6k | 0.0% | |
| 20-11-25 | Thu | 123.1 | -1.5 | 25.6k | -1.2% | |
| 19-11-25 | Wed | 124.6 | -1.55 | 13.6k | -1.2% | |
| 18-11-25 | Tue | 133.8 | -7.3 | 23.2k | -5.2% | |
| 17-11-25 | Mon | 126.15 | -7.65 | 56.8k | -5.7% | |
| 14-11-25 | Fri | 141.1 | -8.4 | 58.4k | -5.6% | |
| 13-11-25 | Thu | 149.5 | 5.5 | 56k | 3.8% | |
| 12-11-25 | Wed | 144 | -1.55 | 20k | -1.1% | |
| 11-11-25 | Tue | 145.55 | -1.3 | 32k | -0.9% | |
| 10-11-25 | Mon | 146.85 | 6.55 | 38.4k | 4.7% | |
| 07-11-25 | Fri | 140.3 | 11.55 | 37.6k | 9.0% | |
| 06-11-25 | Thu | 128.75 | -8.6 | 56k | -6.3% | |
| 04-11-25 | Tue | 137.35 | -12.35 | 83.2k | -8.2% | |
| 03-11-25 | Mon | 149.7 | 20.1 | 240k | 15.5% | |
| 31-10-25 | Fri | 108 | 0.95 | 12k | 0.9% | |
| 30-10-25 | Thu | 129.6 | 21.6 | 108k | 20.0% | |
| 29-10-25 | Wed | 107.05 | 1.85 | 12.8k | 1.8% | |
| 28-10-25 | Tue | 105.2 | -1.15 | 20.8k | -1.1% | |
| 27-10-25 | Mon | 106.35 | -6.35 | 33.6k | -5.6% | |
| 24-10-25 | Fri | 112.7 | 1.25 | 7.2k | 1.1% | |
| 23-10-25 | Thu | 111.45 | 0.95 | 17.6k | 0.9% | |
| 21-10-25 | Tue | 110.5 | 0.25 | 800 | 0.2% | |
| 20-10-25 | Mon | 110.25 | -1.8 | 14.4k | -1.6% | |
| 17-10-25 | Fri | 112.05 | -1.5 | 11.2k | -1.3% | |
| 16-10-25 | Thu | 113.55 | -2.45 | 11.2k | -2.1% | |
| 15-10-25 | Wed | 116 | 3 | 10.4k | 2.7% | |
| 14-10-25 | Tue | 113 | -1.85 | 11.2k | -1.6% | |
| 13-10-25 | Mon | 114.85 | -0.15 | 32k | -0.1% | |
| 10-10-25 | Fri | 115 | -0.95 | 16k | -0.8% | |
| 09-10-25 | Thu | 115.95 | -4.1 | 32k | -3.4% | |
| 08-10-25 | Wed | 120.05 | -4.45 | 17.6k | -3.6% | |
| 07-10-25 | Tue | 124.5 | -4.4 | 7.2k | -3.4% | |
| 06-10-25 | Mon | 128.2 | -0.3 | 6.4k | -0.2% | |
| 03-10-25 | Fri | 128.9 | 0.7 | 10.4k | 0.5% | |
| 01-10-25 | Wed | 128.5 | 0.55 | 9.6k | 0.4% | |
| 30-09-25 | Tue | 127.95 | 0.9 | 12k | 0.7% | |
| 29-09-25 | Mon | 127.05 | -2.55 | 4.8k | -2.0% | |
| 26-09-25 | Fri | 129.6 | 0.95 | 12k | 0.7% | |
| 25-09-25 | Thu | 128.65 | -3.85 | 12k | -2.9% | |
| 24-09-25 | Wed | 132.5 | 1.55 | 8k | 1.2% | |
| 23-09-25 | Tue | 130.95 | 0.95 | 5.6k | 0.7% | |
| 22-09-25 | Mon | 130 | -2 | 6.4k | -1.5% | |
| 19-09-25 | Fri | 132 | -3 | 7.2k | -2.2% | |
| 18-09-25 | Thu | 135 | 0.5 | 4k | 0.4% | |
| 17-09-25 | Wed | 136 | 1 | 20k | 0.7% | |
| 16-09-25 | Tue | 134.5 | -1.5 | 8.8k | -1.1% | |
| 15-09-25 | Mon | 135 | 3 | 13.6k | 2.3% | |
| 12-09-25 | Fri | 132 | 2.1 | 52k | 1.6% | |
| 11-09-25 | Thu | 129.9 | 2.9 | 6.4k | 2.3% | |
| 10-09-25 | Wed | 127 | -0.3 | 13.6k | -0.2% | |
| 09-09-25 | Tue | 127.3 | 0.25 | 17.6k | 0.2% | |
| 08-09-25 | Mon | 127.05 | -2.95 | 8k | -2.3% | |
| 05-09-25 | Fri | 130 | 0.45 | 6.4k | 0.3% | |
| 04-09-25 | Thu | 129.55 | -0.95 | 11.2k | -0.7% | |
| 03-09-25 | Wed | 130.5 | 0.8 | 4.8k | 0.6% | |
| 02-09-25 | Tue | 129.7 | 2.05 | 16k | 1.6% | |
| 01-09-25 | Mon | 127.65 | -2.35 | 19.2k | -1.8% | |
| 29-08-25 | Fri | 130 | -3 | 8.8k | -2.3% | |
| 28-08-25 | Thu | 133 | -2.65 | 8k | -2.0% | |
| 26-08-25 | Tue | 135.65 | 0.15 | 4k | 0.1% | |
| 25-08-25 | Mon | 135.5 | -4.1 | 9.6k | -2.9% | |
| 22-08-25 | Fri | 139.6 | -3.4 | 800 | -2.4% | |
| 21-08-25 | Thu | 143 | 2.8 | 8.8k | 2.0% | |
| 20-08-25 | Wed | 140.2 | 0.25 | 6.4k | 0.2% | |
| 19-08-25 | Tue | 139.95 | 2 | 800 | 1.4% | |
| 18-08-25 | Mon | 137.95 | -1.8 | 16.8k | -1.3% | |
| 14-08-25 | Thu | 139.75 | 1.4 | 7.2k | 1.0% | |
| 13-08-25 | Wed | 139.05 | 0.55 | 800 | 0.4% | |
| 12-08-25 | Tue | 138.35 | -0.7 | 4k | -0.5% | |
| 11-08-25 | Mon | 138.5 | -0.6 | 3.2k | -0.4% | |
| 08-08-25 | Fri | 139.1 | -0.5 | 9.6k | -0.4% | |
| 07-08-25 | Thu | 139.6 | -0.9 | 6.4k | -0.6% | |
| 06-08-25 | Wed | 140.5 | -1.45 | 5.6k | -1.0% | |
| 05-08-25 | Tue | 141.95 | 1.3 | 12.8k | 0.9% | |
| 04-08-25 | Mon | 140.65 | -0.45 | 28.8k | -0.3% | |
| 01-08-25 | Fri | 141.1 | -1 | 9.6k | -0.7% | |
| 31-07-25 | Thu | 142.1 | -0.4 | 5.6k | -0.3% | |
| 30-07-25 | Wed | 142.5 | -2.5 | 3.2k | -1.7% | |
| 29-07-25 | Tue | 145 | 5 | 12.8k | 3.6% | |
| 28-07-25 | Mon | 140 | -0.55 | 11.2k | -0.4% | |
| 25-07-25 | Fri | 140.55 | -1.2 | 6.4k | -0.8% | |
| 24-07-25 | Thu | 141.75 | -3.6 | 8.8k | -2.5% | |
| 23-07-25 | Wed | 145.35 | -0.6 | 8k | -0.4% | |
| 22-07-25 | Tue | 145.95 | -0.05 | 8k | 0.0% | |
| 21-07-25 | Mon | 146 | 2.4 | 10.4k | 1.7% | |
| 18-07-25 | Fri | 143.6 | -1.35 | 12.8k | -0.9% | |
| 17-07-25 | Thu | 144.95 | -1.4 | 30.4k | -1.0% | |
| 16-07-25 | Wed | 146.35 | -1.7 | 42.4k | -1.1% | |
| 15-07-25 | Tue | 148.05 | -3.55 | 15.2k | -2.3% | |
| 14-07-25 | Mon | 151.6 | -0.85 | 16.8k | -0.6% | |
| 11-07-25 | Fri | 152.45 | -2.8 | 23.2k | -1.8% | |
| 10-07-25 | Thu | 155.25 | 14.3 | 65.6k | 10.1% | |
| 09-07-25 | Wed | 140.95 | 2.1 | 62.4k | 1.5% | |
| 08-07-25 | Tue | 138.85 | -2.15 | 15.2k | -1.5% | |
| 07-07-25 | Mon | 141 | -1.45 | 30.4k | -1.0% | |
| 04-07-25 | Fri | 142.45 | -3.3 | 44k | -2.3% | |
| 03-07-25 | Thu | 145.75 | -0.35 | 13.6k | -0.2% | |
| 02-07-25 | Wed | 146.1 | -6.65 | 61.6k | -4.4% | |
| 01-07-25 | Tue | 152.75 | -1.75 | 9.6k | -1.1% | |
| 30-06-25 | Mon | 154.5 | -0.25 | 9.6k | -0.2% | |
| 27-06-25 | Fri | 154.75 | -1.8 | 17.6k | -1.1% | |
| 26-06-25 | Thu | 156.55 | 2.55 | 15.2k | 1.7% | |
| 25-06-25 | Wed | 154 | -1 | 15.2k | -0.6% | |
| 24-06-25 | Tue | 155 | 5.2 | 35.2k | 3.5% | |
| 23-06-25 | Mon | 149.8 | 2.15 | 13.6k | 1.5% | |
| 20-06-25 | Fri | 147.65 | -2.45 | 44k | -1.6% | |
| 19-06-25 | Thu | 153.1 | -2.15 | 30.4k | -1.4% | |
| 18-06-25 | Wed | 150.1 | -3 | 9.6k | -2.0% | |
| 17-06-25 | Tue | 155.25 | -2 | 38.4k | -1.3% | |
| 16-06-25 | Mon | 157.25 | -2.05 | 26.4k | -1.3% | |
| 13-06-25 | Fri | 159.3 | -1 | 20.8k | -0.6% | |
| 12-06-25 | Thu | 160.3 | -5.1 | 38.4k | -3.1% | |
| 11-06-25 | Wed | 165.4 | 1.55 | 9.6k | 0.9% | |
| 10-06-25 | Tue | 163.85 | -7.4 | 20k | -4.3% | |
| 09-06-25 | Mon | 164.5 | 3.15 | 9.6k | 2.0% | |
| 06-06-25 | Fri | 171.25 | 6.75 | 21.6k | 4.1% | |
| 05-06-25 | Thu | 161.35 | -3.2 | 18.4k | -1.9% | |
| 04-06-25 | Wed | 164.55 | -1.65 | 8.8k | -1.0% | |
| 03-06-25 | Tue | 166.2 | -0.7 | 21.6k | -0.4% | |
| 02-06-25 | Mon | 166.9 | -3.9 | 16k | -2.3% | |
| 30-05-25 | Fri | 170.8 | 1.75 | 9.6k | 1.0% | |
| 29-05-25 | Thu | 169.05 | 0.1 | 21.6k | 0.1% | |
| 28-05-25 | Wed | 168.95 | 3.35 | 15.2k | 2.0% | |
| 27-05-25 | Tue | 167.7 | 0.45 | 24k | 0.3% | |
| 26-05-25 | Mon | 165.6 | -2.1 | 24k | -1.3% | |
| 23-05-25 | Fri | 167.25 | -2.75 | 19.2k | -1.6% | |
| 22-05-25 | Thu | 170 | 0.05 | 34.4k | 0.0% | |
| 21-05-25 | Wed | 166.9 | 3.1 | 11.2k | 1.9% | |
| 20-05-25 | Tue | 166.85 | -8.45 | 62.4k | -4.8% | |
| 19-05-25 | Mon | 175.3 | -4.75 | 132k | -2.6% | |
| 16-05-25 | Fri | 180.05 | -9.45 | 156k | -5.0% | |
| 15-05-25 | Thu | 189.5 | -9.95 | 16.8k | -5.0% | |
| 14-05-25 | Wed | 199.45 | 6.15 | 28k | 3.2% | |
| 13-05-25 | Tue | 193.3 | 9.15 | 28.8k | 5.0% | |
| 12-05-25 | Mon | 184.15 | 8.75 | 5.6k | 5.0% | |
| 09-05-25 | Fri | 175.4 | -2.8 | 11.2k | -1.6% | |
| 08-05-25 | Thu | 178.2 | 0.2 | 28.8k | 0.1% | |
| 07-05-25 | Wed | 179.5 | -8.6 | 8k | -4.6% | |
| 06-05-25 | Tue | 178 | -1.5 | 14.4k | -0.8% | |
| 05-05-25 | Mon | 188.1 | 4.85 | 7.2k | 2.6% | |
| 02-05-25 | Fri | 183.25 | -3.6 | 6.4k | -1.9% | |
| 30-04-25 | Wed | 186.85 | -7.65 | 12k | -3.9% | |
| 29-04-25 | Tue | 194.5 | 2 | 16k | 1.0% | |
| 28-04-25 | Mon | 192.5 | 4.35 | 10.4k | 2.3% | |
| 25-04-25 | Fri | 188.15 | -7.05 | 28k | -3.6% | |
| 24-04-25 | Thu | 195.2 | -2.9 | 25.6k | -1.5% | |
| 23-04-25 | Wed | 198.1 | 8.1 | 32k | 4.3% | |
| 22-04-25 | Tue | 190 | 5.7 | 16k | 3.1% | |
| 21-04-25 | Mon | 184.3 | 8.75 | 72k | 5.0% | |
| 17-04-25 | Thu | 175.55 | 0.05 | 12.8k | 0.0% | |
| 16-04-25 | Wed | 175.5 | -2.6 | 13.6k | -1.5% | |
| 15-04-25 | Tue | 178.1 | 6.6 | 22.4k | 3.8% | |
| 11-04-25 | Fri | 171.5 | 8.15 | 28k | 5.0% | |
| 09-04-25 | Wed | 163.35 | -6.65 | 12.8k | -3.9% | |
| 08-04-25 | Tue | 170 | 3.6 | 12.8k | 2.2% | |
| 07-04-25 | Mon | 166.4 | -8.75 | 2.4k | -5.0% | |
| 04-04-25 | Fri | 175.15 | -5.25 | 10.4k | -2.9% | |
| 03-04-25 | Thu | 180.4 | 8.4 | 28.8k | 4.9% | |
| 02-04-25 | Wed | 172 | 2.45 | 15.2k | 1.4% | |
| 01-04-25 | Tue | 169.55 | 8.05 | 9.6k | 5.0% | |
| 28-03-25 | Fri | 161.5 | 2.6 | 71.2k | 1.6% | |
| 27-03-25 | Thu | 166.9 | -7.85 | 45.6k | -4.5% | |
| 26-03-25 | Wed | 158.9 | -8 | 63.2k | -4.8% | |
| 25-03-25 | Tue | 174.75 | -6.65 | 37.6k | -3.7% | |