Lakshya Powertech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Lakshya Powertech Limited		MCap (aprox)	Symbol : LAKSHYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-15.5%	35.7%	24.9%	8.3%	-23.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	135	2	1.6k	1.5%
20-05-26	Wed	133		2.4k	-1.5%	Data Update : 8 PM
19-05-26	Tue					21-05-26 : 135
18-05-26	Mon	135	-6.45	3.2k	-4.6%
15-05-26	Fri	141.45	-2.05	1.6k	-1.4%	Compared to  :  12-05-26 144
14-05-26	Thu	143.5	-4.45	4k	-3.0%
13-05-26	Wed	147.95	3.95	12.8k	2.7%	7 Days %
12-05-26	Tue	144	1	4k	0.7%	-6.3%
11-05-26	Mon	143	0	1.6k	0.0%
08-05-26	Fri	143	-4.45	10.4k	-3.0%	Compared to  :  21-04-26 159.8
07-05-26	Thu	147.45	-0.55	8k	-0.4%
06-05-26	Wed	148	3	5.6k	2.1%	1 Month %
05-05-26	Tue	145	-1	7.2k	-0.7%	-15.5%
04-05-26	Mon	146	1	7.2k	0.7%	.
30-04-26	Thu	145	-0.25	3.2k	-0.2%	Compared to  :  20-03-26 99.5
29-04-26	Wed	145.25	-6.45	8.8k	-4.3%
28-04-26	Tue	151.7	4.6	23.2k	3.1%	2 Months %
27-04-26	Mon	147.1	-6.4	16k	-4.2%	35.7%
24-04-26	Fri	153.5	1.5	23.2k	1.0%
23-04-26	Thu	152	-3	48.8k	-1.9%	Compared to  :  20-02-26 108.1
22-04-26	Wed	155	-4.8	25.6k	-3.0%
21-04-26	Tue	159.8	2.85	80.8k	1.8%	3 Months %
20-04-26	Mon	156.95	5.15	243.2k	3.4%	24.9%
17-04-26	Fri	151.8	13.8	162.4k	10.0%
16-04-26	Thu	138	23	34.4k	20.0%	Compared to  :  21-11-25 124.6
15-04-26	Wed	115	19.15	93.6k	20.0%
13-04-26	Mon	95.85	-2.15	14.4k	-2.2%	6 Months %
10-04-26	Fri	98	2.5	13.6k	2.6%	8.3%
09-04-26	Thu	95.5	1.15	4k	1.2%
08-04-26	Wed	94.35	6.4	12.8k	7.3%	Compared to  :  21-05-25 175.3
07-04-26	Tue	87.95	0.85	3.2k	1.0%
06-04-26	Mon	87.1	3.7	4.8k	4.4%	1 year %
02-04-26	Thu	83.4	0.4	1.6k	0.5%	-23.0%
01-04-26	Wed	83	7.05	17.6k	9.3%
30-03-26	Mon	75.95	-10.7	67.2k	-12.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	86.65	-4.7	50.4k	-5.1%
25-03-26	Wed	91.35	-3	9.6k	-3.2%
24-03-26	Tue	94.35	-1.45	36.8k	-1.5%
23-03-26	Mon	95.8	-3.7	6.4k	-3.7%
20-03-26	Fri	99.5	-0.75	8.8k	-0.7%
19-03-26	Thu	100.25	-2.7	6.4k	-2.6%
18-03-26	Wed	102.95	-6.05	10.4k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109	-2	800	-1.8%
26-02-26	Thu	111	-1.25	1.6k	-1.1%
25-02-26	Wed	112.25	4.05	5.6k	3.7%
24-02-26	Tue	108.2	-6.5	800	-5.7%
23-02-26	Mon	114.7	6.6	11.2k	6.1%
20-02-26	Fri	108.1	-0.95	1.6k	-0.9%
19-02-26	Thu	109.05	-0.95	8k	-0.9%
18-02-26	Wed	110		8.8k	-0.2%
17-02-26	Tue
16-02-26	Mon	110.2	-4.8	7.2k	-4.2%
13-02-26	Fri	115		3.2k	-1.7%
12-02-26	Thu
11-02-26	Wed	117	-2.5	11.2k	-2.1%
10-02-26	Tue	119.5	0.3	4k	0.3%
09-02-26	Mon	119.2	4.9	8k	4.3%
06-02-26	Fri	114.3	2	3.2k	1.8%
05-02-26	Thu	112.3	3.3	10.4k	3.0%
04-02-26	Wed	109	1.5	2.4k	1.4%
03-02-26	Tue	107.5	0.6	9.6k	0.6%
02-02-26	Mon	106.9	-1.15	6.4k	-1.1%
01-02-26	Sun	108.05	-1.8	17.6k	-1.6%
30-01-26	Fri	109.85	-3.65	18.4k	-3.2%
29-01-26	Thu	113.5	-4.8	10.4k	-4.1%
28-01-26	Wed	118.3	-0.65	5.6k	-0.5%
27-01-26	Tue	118.95	1.2	3.2k	1.0%
23-01-26	Fri	117.75	-2.2	10.4k	-1.8%
22-01-26	Thu	119.95	-1.9	10.4k	-1.6%
21-01-26	Wed	121.85	1.85	10.4k	1.5%
20-01-26	Tue	120	0.1	3.2k	0.1%
19-01-26	Mon	119.9	0.9	1.6k	0.8%
16-01-26	Fri	119	0.05	2.4k	0.0%
14-01-26	Wed	118.95	0	7.2k	0.0%
13-01-26	Tue	118.95	-2.15	12.8k	-1.8%
12-01-26	Mon	121.1	-1.3	7.2k	-1.1%
09-01-26	Fri	122.4	-0.6	9.6k	-0.5%
08-01-26	Thu	123	3	6.4k	2.5%
07-01-26	Wed	120	-6	6.4k	-4.8%
06-01-26	Tue	126	2	3.2k	1.6%
05-01-26	Mon	124	-2	800	-1.6%
02-01-26	Fri	126	1.7	11.2k	1.4%
01-01-26	Thu	124.3	5.05	5.6k	4.2%
31-12-25	Wed	119.25	-5.25	4.8k	-4.2%
30-12-25	Tue	124.5	7.65	1.6k	6.5%
29-12-25	Mon	116.85	-7.05	16.8k	-5.7%
26-12-25	Fri	123.9	1.3	2.4k	1.1%
24-12-25	Wed	122.6	2.25	6.4k	1.9%
23-12-25	Tue	120.35	-2.25	2.4k	-1.8%
22-12-25	Mon	122.6	-4.5	9.6k	-3.5%
19-12-25	Fri	127.1	-1.15	3.2k	-0.9%
18-12-25	Thu	128.25	-4.7	4.8k	-3.5%
17-12-25	Wed	132.95	3.55	18.4k	2.7%
16-12-25	Tue	129.4	9.35	36k	7.8%
15-12-25	Mon	120.05	3.2	11.2k	2.7%
12-12-25	Fri	116.85	2.85	13.6k	2.5%
11-12-25	Thu	114	3.55	12k	3.2%
10-12-25	Wed	110.45	-6.3	12k	-5.4%
09-12-25	Tue	116.75	-1.85	9.6k	-1.6%
08-12-25	Mon	118.6	0.6	4k	0.5%
05-12-25	Fri	118	-1	8.8k	-0.8%
04-12-25	Thu	119	-3	4k	-2.5%
03-12-25	Wed	122	0.3	8k	0.2%
02-12-25	Tue	121.7	-4.25	13.6k	-3.4%
01-12-25	Mon	125.95	3.95	6.4k	3.2%
28-11-25	Fri	122	-0.05	13.6k	0.0%
27-11-25	Thu	122.05	-3.2	4.8k	-2.6%
26-11-25	Wed	125.25	2.15	11.2k	1.7%
25-11-25	Tue	123.1	0	5.6k	0.0%
24-11-25	Mon	123.1	-1.5	25.6k	-1.2%
21-11-25	Fri	124.6	-1.55	13.6k	-1.2%
20-11-25	Thu	126.15	-7.65	56.8k	-5.7%
19-11-25	Wed	133.8	-7.3	23.2k	-5.2%
18-11-25	Tue	141.1	-8.4	58.4k	-5.6%
17-11-25	Mon	149.5	5.5	56k	3.8%
14-11-25	Fri	144	-1.55	20k	-1.1%
13-11-25	Thu	145.55	-1.3	32k	-0.9%
12-11-25	Wed	146.85	6.55	38.4k	4.7%
11-11-25	Tue	140.3	11.55	37.6k	9.0%
10-11-25	Mon	128.75	-8.6	56k	-6.3%
07-11-25	Fri	137.35	-12.35	83.2k	-8.2%
06-11-25	Thu	149.7	20.1	240k	15.5%
04-11-25	Tue	129.6	21.6	108k	20.0%
03-11-25	Mon	108	0.95	12k	0.9%
31-10-25	Fri	107.05	1.85	12.8k	1.8%
30-10-25	Thu	105.2	-1.15	20.8k	-1.1%
29-10-25	Wed	106.35	-6.35	33.6k	-5.6%
28-10-25	Tue	112.7	1.25	7.2k	1.1%
27-10-25	Mon	111.45	0.95	17.6k	0.9%
24-10-25	Fri	110.5	0.25	800	0.2%
23-10-25	Thu	110.25	-1.8	14.4k	-1.6%
21-10-25	Tue	112.05	-1.5	11.2k	-1.3%
20-10-25	Mon	113.55	-2.45	11.2k	-2.1%
17-10-25	Fri	116	3	10.4k	2.7%
16-10-25	Thu	113	-1.85	11.2k	-1.6%
15-10-25	Wed	114.85	-0.15	32k	-0.1%
14-10-25	Tue	115	-0.95	16k	-0.8%
13-10-25	Mon	115.95	-4.1	32k	-3.4%
10-10-25	Fri	120.05	-4.45	17.6k	-3.6%
09-10-25	Thu	124.5	-4.4	7.2k	-3.4%
08-10-25	Wed	128.9	0.7	10.4k	0.5%
07-10-25	Tue	128.2	-0.3	6.4k	-0.2%
06-10-25	Mon	128.5	0.55	9.6k	0.4%
03-10-25	Fri	127.95	0.9	12k	0.7%
01-10-25	Wed	127.05	-2.55	4.8k	-2.0%
30-09-25	Tue	129.6	0.95	12k	0.7%
29-09-25	Mon	128.65	-3.85	12k	-2.9%
26-09-25	Fri	132.5	1.55	8k	1.2%
25-09-25	Thu	130.95	0.95	5.6k	0.7%
24-09-25	Wed	130	-2	6.4k	-1.5%
23-09-25	Tue	132	-3	7.2k	-2.2%
22-09-25	Mon	135	0.5	4k	0.4%
19-09-25	Fri	134.5	-1.5	8.8k	-1.1%
18-09-25	Thu	136	1	20k	0.7%
17-09-25	Wed	135	3	13.6k	2.3%
16-09-25	Tue	132	2.1	52k	1.6%
15-09-25	Mon	129.9	2.9	6.4k	2.3%
12-09-25	Fri	127	-0.3	13.6k	-0.2%
11-09-25	Thu	127.3	0.25	17.6k	0.2%
10-09-25	Wed	127.05	-2.95	8k	-2.3%
09-09-25	Tue	130	0.45	6.4k	0.3%
08-09-25	Mon	129.55	-0.95	11.2k	-0.7%
05-09-25	Fri	130.5	0.8	4.8k	0.6%
04-09-25	Thu	129.7	2.05	16k	1.6%
03-09-25	Wed	127.65	-2.35	19.2k	-1.8%
02-09-25	Tue	130	-3	8.8k	-2.3%
01-09-25	Mon	133	-2.65	8k	-2.0%
29-08-25	Fri	135.65	0.15	4k	0.1%
28-08-25	Thu	135.5	-4.1	9.6k	-2.9%
26-08-25	Tue	139.6	-3.4	800	-2.4%
25-08-25	Mon	143	2.8	8.8k	2.0%
22-08-25	Fri	140.2	0.25	6.4k	0.2%
21-08-25	Thu	139.95	2	800	1.4%
20-08-25	Wed	137.95	-1.8	16.8k	-1.3%
19-08-25	Tue	139.75	1.4	7.2k	1.0%
18-08-25	Mon	138.35	-0.7	4k	-0.5%
14-08-25	Thu	139.05	0.55	800	0.4%
13-08-25	Wed	138.5	-0.6	3.2k	-0.4%
12-08-25	Tue	139.1	-0.5	9.6k	-0.4%
11-08-25	Mon	139.6	-0.9	6.4k	-0.6%
08-08-25	Fri	140.5	-1.45	5.6k	-1.0%
07-08-25	Thu	141.95	1.3	12.8k	0.9%
06-08-25	Wed	140.65	-0.45	28.8k	-0.3%
05-08-25	Tue	141.1	-1	9.6k	-0.7%
04-08-25	Mon	142.1	-0.4	5.6k	-0.3%
01-08-25	Fri	142.5	-2.5	3.2k	-1.7%
31-07-25	Thu	145	5	12.8k	3.6%
30-07-25	Wed	140	-0.55	11.2k	-0.4%
29-07-25	Tue	140.55	-1.2	6.4k	-0.8%
28-07-25	Mon	141.75	-3.6	8.8k	-2.5%
25-07-25	Fri	145.35	-0.6	8k	-0.4%
24-07-25	Thu	145.95	-0.05	8k	0.0%
23-07-25	Wed	146	2.4	10.4k	1.7%
22-07-25	Tue	143.6	-1.35	12.8k	-0.9%
21-07-25	Mon	144.95	-1.4	30.4k	-1.0%
18-07-25	Fri	146.35	-1.7	42.4k	-1.1%
17-07-25	Thu	148.05	-3.55	15.2k	-2.3%
16-07-25	Wed	151.6	-0.85	16.8k	-0.6%
15-07-25	Tue	152.45	-2.8	23.2k	-1.8%
14-07-25	Mon	155.25	14.3	65.6k	10.1%
11-07-25	Fri	140.95	2.1	62.4k	1.5%
10-07-25	Thu	138.85	-1.45	30.4k	-1.0%
09-07-25	Wed	141	-2.15	15.2k	-1.5%
08-07-25	Tue	142.45	-3.3	44k	-2.3%
07-07-25	Mon	145.75	-0.35	13.6k	-0.2%
04-07-25	Fri	146.1	-6.65	61.6k	-4.4%
03-07-25	Thu	152.75	-1.75	9.6k	-1.1%
02-07-25	Wed	154.5	-0.25	9.6k	-0.2%
01-07-25	Tue	154.75	-1.8	17.6k	-1.1%
30-06-25	Mon	156.55	2.55	15.2k	1.7%
27-06-25	Fri	154	-1	15.2k	-0.6%
26-06-25	Thu	155	5.2	35.2k	3.5%
25-06-25	Wed	149.8	2.15	13.6k	1.5%
24-06-25	Tue	147.65	-2.45	44k	-1.6%
23-06-25	Mon	150.1	-3	9.6k	-2.0%
20-06-25	Fri	153.1	-2.15	30.4k	-1.4%
19-06-25	Thu	155.25	-2	38.4k	-1.3%
18-06-25	Wed	157.25	-2.05	26.4k	-1.3%
17-06-25	Tue	159.3	-1	20.8k	-0.6%
16-06-25	Mon	160.3	-5.1	38.4k	-3.1%
13-06-25	Fri	165.4	1.55	9.6k	0.9%
12-06-25	Thu	163.85	-7.4	20k	-4.3%
11-06-25	Wed	171.25	6.75	21.6k	4.1%
10-06-25	Tue	164.5	3.15	9.6k	2.0%
09-06-25	Mon	161.35	-3.2	18.4k	-1.9%
06-06-25	Fri	164.55	-1.65	8.8k	-1.0%
05-06-25	Thu	166.2	-0.7	21.6k	-0.4%
04-06-25	Wed	166.9	-3.9	16k	-2.3%
03-06-25	Tue	170.8	1.75	9.6k	1.0%
02-06-25	Mon	169.05	0.1	21.6k	0.1%
30-05-25	Fri	168.95	3.35	15.2k	2.0%
29-05-25	Thu	165.6	-2.1	24k	-1.3%
28-05-25	Wed	167.7	0.45	24k	0.3%
27-05-25	Tue	167.25	-2.75	19.2k	-1.6%
26-05-25	Mon	170	3.1	11.2k	1.9%
23-05-25	Fri	166.9	0.05	34.4k	0.0%
22-05-25	Thu	166.85	-8.45	62.4k	-4.8%
21-05-25	Wed	175.3	-4.75	132k	-2.6%
20-05-25	Tue	180.05	-9.45	156k	-5.0%