Lambodhara Textiles		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Lambodhara Textiles		MCap (aprox) 145.2 Crores	Symbol : LAMBODHARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.7%	24.4%	24.5%	33.8%	28.1%	10.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	138.48	-2.23	31.03k	-1.6%
27-08-26	Thu	140.71	-1.17	38.12k	-0.8%	Data Update : 7 PM
26-08-26	Wed	141.88	-0.15	86.23k	-0.1%	28-08-26 : 138.48
25-08-26	Tue	142.03	0.34	423.66k	0.2%
24-08-26	Mon	141.69	23.61	983.82k	20.0%	Compared to  :  19-08-26 110.18
21-08-26	Fri	118.08	10.45	83.18k	9.7%
20-08-26	Thu	107.63	-2.55	14.22k	-2.3%	7 Days %
19-08-26	Wed	110.18	-0.41	1.95k	-0.4%	25.7%
18-08-26	Tue	110.59	0.49	4.91k	0.4%
17-08-26	Mon	110.1	-1.44	4.44k	-1.3%	Compared to  :  28-07-26 111.31
14-08-26	Fri	111.54	-1.46	4.26k	-1.3%
13-08-26	Thu	113	-0.8	7.82k	-0.7%	1 Month %
12-08-26	Wed	113.8	-1.08	3.52k	-0.9%	24.4%
11-08-26	Tue	114.88	1.4	26.72k	1.2%	.
10-08-26	Mon	113.48	-1.64	21.73k	-1.4%	Compared to  :  29-06-26 111.21
07-08-26	Fri	115.12	0.85	32.62k	0.7%
06-08-26	Thu	114.27	-1.43	2.08k	-1.2%	2 Months %
05-08-26	Wed	115.7	2.42	5.71k	2.1%	24.5%
04-08-26	Tue	113.28	1.98	2.08k	1.8%
03-08-26	Mon	111.3	-2.45	9.96k	-2.2%	Compared to  :  27-05-26 103.51
31-07-26	Fri	113.75	1.42	1.16k	1.3%
30-07-26	Thu	112.33	0.44	1.8k	0.4%	3 Months %
29-07-26	Wed	111.89	0.58	1.97k	0.5%	33.8%
28-07-26	Tue	111.31	-2.9	2.6k	-2.5%
27-07-26	Mon	114.21	1.94	2.21k	1.7%	Compared to  :  27-02-26 108.07
24-07-26	Fri	112.27	-0.69	4.77k	-0.6%
23-07-26	Thu	112.96	-0.84	1.82k	-0.7%	6 Months %
22-07-26	Wed	113.8	-1.34	8.64k	-1.2%	28.1%
21-07-26	Tue	115.14	-0.69	4.63k	-0.6%
20-07-26	Mon	115.83	-0.16	14.77k	-0.1%	Compared to  :  28-08-25 125.52
17-07-26	Fri	115.99	-1.51	10.72k	-1.3%
16-07-26	Thu	117.5	2.85	74.86k	2.5%	1 year %
15-07-26	Wed	114.65	0.73	16.63k	0.6%	10.3%
14-07-26	Tue	113.92	0.11	39.45k	0.1%
13-07-26	Mon	113.81	2.89	27.35k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	110.92	2.51	7.17k	2.3%
09-07-26	Thu	108.41	1.36	3.67k	1.3%
08-07-26	Wed	107.05	-4.73	9.2k	-4.2%
07-07-26	Tue	111.78	-1.26	5.2k	-1.1%
06-07-26	Mon	113.04	-0.22	4.61k	-0.2%
03-07-26	Fri	113.26	-2.83	6.84k	-2.4%
02-07-26	Thu	116.09	3.95	11.44k	3.5%
01-07-26	Wed	112.14	0.61	6.99k	0.5%
30-06-26	Tue	111.53	0.32	6.71k	0.3%
29-06-26	Mon	111.21	-3.37	5.37k	-2.9%
25-06-26	Thu	114.58	-2.11	15.89k	-1.8%
24-06-26	Wed	116.69	3.06	33.99k	2.7%
23-06-26	Tue	113.63	-3.31	19.76k	-2.8%
22-06-26	Mon	116.94	2.81	38.08k	2.5%
19-06-26	Fri	114.13	5.57	305.75k	5.1%
18-06-26	Thu	108.56	2.13	14.62k	2.0%
17-06-26	Wed	106.43	0.18	3.28k	0.2%
16-06-26	Tue	106.25	0.52	4.54k	0.5%
15-06-26	Mon	105.73	2.61	8.48k	2.5%
12-06-26	Fri	103.12	0.82	6.45k	0.8%
11-06-26	Thu	102.3	-0.84	6.78k	-0.8%
10-06-26	Wed	103.14	-3.36	21.45k	-3.2%
09-06-26	Tue	106.5	2.59	10.04k	2.5%
08-06-26	Mon	103.91	-3.79	11.41k	-3.5%
05-06-26	Fri	107.7	-0.23	15.48k	-0.2%
04-06-26	Thu	107.93	-2.28	44.32k	-2.1%
03-06-26	Wed	110.21	-2.05	47.51k	-1.8%
02-06-26	Tue	112.26	-6.08	87.46k	-5.1%
01-06-26	Mon	118.34	17.52	503.57k	17.4%
29-05-26	Fri	100.82	-2.69	18.67k	-2.6%
27-05-26	Wed	103.51	0.9	1.63k	0.9%
26-05-26	Tue	102.61	-0.54	3.2k	-0.5%
25-05-26	Mon	103.15	1.5	1.02k	1.5%
22-05-26	Fri	101.65	-1.35	5.15k	-1.3%
21-05-26	Thu	103	1.68	4.39k	1.7%
20-05-26	Wed	101.32	-0.07	5.85k	-0.1%
19-05-26	Tue	101.39	-0.48	9.5k	-0.5%
18-05-26	Mon	101.87	-4.1	4.5k	-3.9%
15-05-26	Fri	105.97	3.35	14.76k	3.3%
14-05-26	Thu	102.62	2.54	7.89k	2.5%
13-05-26	Wed	100.08	-5.34	35.85k	-5.1%
12-05-26	Tue	105.42	-2.99	5.02k	-2.8%
11-05-26	Mon	108.41	-3.94	7.23k	-3.5%
08-05-26	Fri	112.35	-2.54	8.15k	-2.2%
07-05-26	Thu	114.89	-1.79	7.64k	-1.5%
06-05-26	Wed	116.68	1.84	31.29k	1.6%
05-05-26	Tue	114.84	8.07	53.46k	7.6%
04-05-26	Mon	106.77	0.95	2.89k	0.9%
30-04-26	Thu	105.82	0.71	4.51k	0.7%
29-04-26	Wed	105.11	-2.13	11.24k	-2.0%
28-04-26	Tue	107.24	3.37	48.73k	3.2%
27-04-26	Mon	103.87	-2.66	26.69k	-2.5%
24-04-26	Fri	106.53	-1.07	5.63k	-1.0%
23-04-26	Thu	107.6	2.55	14.15k	2.4%
22-04-26	Wed	105.05	0.42	6.99k	0.4%
21-04-26	Tue	104.63	-1.44	10.52k	-1.4%
20-04-26	Mon	106.07	-3.55	6.96k	-3.2%
17-04-26	Fri	109.62	0.59	7.59k	0.5%
16-04-26	Thu	109.03	2.65	12.51k	2.5%
15-04-26	Wed	106.38	1.25	6.74k	1.2%
13-04-26	Mon	105.13	0.46	4.95k	0.4%
10-04-26	Fri	104.67	2.23	4.49k	2.2%
09-04-26	Thu	102.44	-1.45	4.18k	-1.4%
08-04-26	Wed	103.89	7.79	31.22k	8.1%
07-04-26	Tue	96.1	0.98	32.11k	1.0%
06-04-26	Mon	95.12	1.67	7.83k	1.8%
02-04-26	Thu	93.45	3.31	20.74k	3.7%
01-04-26	Wed	90.14	6.99	7.48k	8.4%
30-03-26	Mon	83.15	-4.41	16.16k	-5.0%
27-03-26	Fri	87.56	-4.5	11.05k	-4.9%
25-03-26	Wed	92.06	1.45	11.97k	1.6%
24-03-26	Tue	90.61	-0.09	23.36k	-0.1%
23-03-26	Mon	90.7	-4.18	11.63k	-4.4%
20-03-26	Fri	94.88	-1.61	9.22k	-1.7%
19-03-26	Thu	96.49	-2.86	9.53k	-2.9%
18-03-26	Wed	99.35	-8.72	41.41k	7.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108.07	1.47	10.67k	1.4%
26-02-26	Thu	106.6	-4.6	8.84k	-4.1%
25-02-26	Wed	111.2	-0.82	2.46k	-0.7%
24-02-26	Tue	112.02	0.99	2.35k	0.9%
23-02-26	Mon	111.03	-2.68	9.13k	-2.4%
20-02-26	Fri	113.71	1.02	12.57k	0.9%
19-02-26	Thu	112.69	-0.11	3.42k	-0.1%
18-02-26	Wed	112.8	-0.79	2.85k	-0.7%
17-02-26	Tue	113.59	1.04	13.37k	0.9%
16-02-26	Mon	112.55	-1.85	4.07k	-1.6%
13-02-26	Fri	114.4	1.39	8.08k	1.2%
12-02-26	Thu	113.01	-4.64	34.09k	-3.9%
11-02-26	Wed	117.65	2.3	33.29k	2.0%
10-02-26	Tue	115.35	-2.49	4.66k	-2.1%
09-02-26	Mon	117.84	-1.94	4.92k	-1.6%
06-02-26	Fri	119.78	2.24	19.96k	1.9%
05-02-26	Thu	117.54	11.41	56.82k	10.8%
04-02-26	Wed	106.13	-4.67	22.54k	-4.2%
03-02-26	Tue	110.8	-3.82	38.11k	-3.3%
02-02-26	Mon	114.62	11.91	150.69k	11.6%
01-02-26	Sun	102.71	0.83	5.53k	0.8%
30-01-26	Fri	101.88	1.96	12.29k	2.0%
29-01-26	Thu	99.92	-0.71	4.89k	-0.7%
28-01-26	Wed	100.63	-1.25	5.29k	-1.2%
27-01-26	Tue	101.88	1.46	9.22k	1.5%
23-01-26	Fri	100.42	-2.06	18.69k	-2.0%
22-01-26	Thu	102.48	-5.84	25.34k	-5.4%
21-01-26	Wed	108.32	-2.25	8.62k	-2.0%
20-01-26	Tue	110.57	-0.65	2.32k	-0.6%
19-01-26	Mon	111.22	-1.17	5.18k	-1.0%
16-01-26	Fri	112.39	0.89	4.96k	0.8%
14-01-26	Wed	111.5	-5.72	14.68k	-4.9%
13-01-26	Tue	117.22	-3.57	9.57k	-3.0%
12-01-26	Mon	120.79	0.52	15.61k	0.4%
09-01-26	Fri	120.27	0.89	6.43k	0.7%
08-01-26	Thu	119.38	-0.87	8.76k	-0.7%
07-01-26	Wed	120.25	-0.66	7.48k	-0.5%
06-01-26	Tue	120.91	-0.6	7.5k	-0.5%
05-01-26	Mon	121.51	0.68	6.47k	0.6%
02-01-26	Fri	120.83	-1.28	5.66k	-1.0%
01-01-26	Thu	122.11	1.88	6.86k	1.6%
31-12-25	Wed	120.23	-2.99	9.02k	-2.4%
30-12-25	Tue	123.22	1.41	13.42k	1.2%
29-12-25	Mon	121.81	-1.58	1.99k	-1.3%
26-12-25	Fri	123.39	-0.05	3.6k	0.0%
24-12-25	Wed	123.44	0.63	2.77k	0.5%
23-12-25	Tue	122.81	0.58	2.94k	0.5%
22-12-25	Mon	122.23	-0.68	8.27k	-0.6%
19-12-25	Fri	122.91	0.45	2.42k	0.4%
18-12-25	Thu	122.46	-1.53	3.87k	-1.2%
17-12-25	Wed	123.99	-0.35	7.31k	-0.3%
16-12-25	Tue	124.34	-0.09	5.6k	-0.1%
15-12-25	Mon	124.43	0.84	5.62k	0.7%
12-12-25	Fri	123.59	-1.17	7.57k	-0.9%
11-12-25	Thu	124.76	0.2	8.27k	0.2%
10-12-25	Wed	124.56	0.18	16.07k	0.1%
09-12-25	Tue	124.38	-5.38	32.28k	-4.1%
08-12-25	Mon	129.76	0.66	12.95k	0.5%
05-12-25	Fri	129.1	-1.74	8.98k	-1.3%
04-12-25	Thu	130.84	-1.86	12.9k	-1.4%
03-12-25	Wed	132.7	-1.1	10.08k	-0.8%
02-12-25	Tue	133.8	0.34	6.05k	0.3%
01-12-25	Mon	133.46	-0.26	8.5k	-0.2%
28-11-25	Fri	133.72	1.18	12.29k	0.9%
27-11-25	Thu	132.54	0.49	17.35k	0.4%
26-11-25	Wed	132.05	-5.39	31.52k	-3.9%
25-11-25	Tue	137.44	3.04	35.58k	2.3%
24-11-25	Mon	134.4	-3.68	48.92k	-2.7%
21-11-25	Fri	138.08	1.74	45.26k	1.3%
20-11-25	Thu	136.34	3.25	36.26k	2.4%
19-11-25	Wed	133.09	0.63	13.69k	0.5%
18-11-25	Tue	132.46	-0.28	8.34k	-0.2%
17-11-25	Mon	132.74	2.27	20.7k	1.7%
14-11-25	Fri	130.47	-2.13	33.45k	-1.6%
13-11-25	Thu	132.6	-1.2	10.45k	-0.9%
12-11-25	Wed	133.8	2.63	49.01k	2.0%
11-11-25	Tue	131.17	-0.95	22.98k	-0.7%
10-11-25	Mon	132.12	-0.85	11.1k	-0.6%
07-11-25	Fri	132.97	1.07	20.31k	0.8%
06-11-25	Thu	131.9	-4.25	46.16k	-3.1%
04-11-25	Tue	136.15	4.01	184.24k	3.0%
03-11-25	Mon	132.14	-0.35	10.39k	-0.3%
31-10-25	Fri	132.49	1.64	7.62k	1.3%
30-10-25	Thu	130.85	-3.09	15.18k	-2.3%
29-10-25	Wed	133.94	0.69	25.26k	0.5%
28-10-25	Tue	133.25	0.1	11.85k	0.1%
27-10-25	Mon	133.15	0.88	56.6k	0.7%
24-10-25	Fri	132.27	1.63	13.83k	1.2%
23-10-25	Thu	130.64	-1.24	12.55k	-0.9%
21-10-25	Tue	131.88	-1.85	10.51k	-1.4%
20-10-25	Mon	133.73	0.39	19.5k	0.3%
17-10-25	Fri	128.7	5.03	62k	3.9%
16-10-25	Thu	128.31	-3.93	31.83k	-3.0%
15-10-25	Wed	132.24	-0.2	12.37k	-0.2%
14-10-25	Tue	132.44	-1.61	20.53k	-1.2%
13-10-25	Mon	134.05	-0.95	25.87k	-0.7%
10-10-25	Fri	135	1.42	28.41k	1.1%
09-10-25	Thu	133.58	-2.75	14.49k	-2.0%
08-10-25	Wed	136.33	0.16	44.99k	0.1%
07-10-25	Tue	136.17	3.94	44.39k	3.0%
06-10-25	Mon	132.23	0.1	17.39k	0.1%
03-10-25	Fri	132.13	-2.5	62.8k	-1.9%
01-10-25	Wed	134.63	-1.68	229.47k	-1.2%
30-09-25	Tue	136.31	7.4	2.07m	5.7%
29-09-25	Mon	128.91	-2.4	9.91k	-1.8%
26-09-25	Fri	131.31	-0.13	14.11k	-0.1%
25-09-25	Thu	131.44	-3.1	30k	-2.3%
24-09-25	Wed	134.54	-2.2	26.71k	-1.6%
23-09-25	Tue	136.74	-1.24	16.23k	-0.9%
22-09-25	Mon	137.98	1.43	43.42k	1.0%
19-09-25	Fri	136.55	-1.83	46.86k	-1.3%
18-09-25	Thu	138.38	-4.45	90.47k	-3.1%
17-09-25	Wed	142.83	-9.85	605.18k	-6.5%
16-09-25	Tue	152.68	25.44	721.81k	20.0%
15-09-25	Mon	127.24	0.25	3.27k	0.2%
12-09-25	Fri	126.99	0.05	11.55k	0.0%
11-09-25	Thu	126.94	0.9	3.73k	0.7%
10-09-25	Wed	126.04	-1.34	6.97k	-1.1%
09-09-25	Tue	127.38	1.08	4.42k	0.9%
08-09-25	Mon	126.3	-1.14	9.24k	-0.9%
05-09-25	Fri	127.44	-0.99	3.21k	-0.8%
04-09-25	Thu	128.43	5.26	12.6k	4.3%
03-09-25	Wed	123.17	-0.36	2.35k	-0.3%
02-09-25	Tue	123.53	3.53	9.79k	2.9%
01-09-25	Mon	120	-1.76	4.04k	-1.4%
29-08-25	Fri	121.76	-3.76	4.94k	-3.0%
28-08-25	Thu	125.52	-4.33	7.32k	-3.3%
26-08-25	Tue	129.85	-0.23	2.66k	-0.2%