Lambodhara Textiles share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Lambodhara Textiles		MCap (aprox) 111 Crores	Symbol : LAMBODHARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	17.6%	-0.1%	5.9%	-20.1%	-25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	106.53	-1.07	5.63k	-1.0%
23-04-26	Thu	107.6	2.55	14.15k	2.4%	Data Update : 8 PM
22-04-26	Wed	105.05	0.42	6.99k	0.4%	24-04-26 : 106.53
21-04-26	Tue	104.63	-1.44	10.52k	-1.4%
20-04-26	Mon	106.07	-3.55	6.96k	-3.2%	Compared to  :  15-04-26 106.38
17-04-26	Fri	109.62	0.59	7.59k	0.5%
16-04-26	Thu	109.03	2.65	12.51k	2.5%	7 Days %
15-04-26	Wed	106.38	1.25	6.74k	1.2%	0.1%
13-04-26	Mon	105.13	0.46	4.95k	0.4%
10-04-26	Fri	104.67	2.23	4.49k	2.2%	Compared to  :  24-03-26 90.61
09-04-26	Thu	102.44	-1.45	4.18k	-1.4%
08-04-26	Wed	103.89	7.79	31.22k	8.1%	1 Month %
07-04-26	Tue	96.1	0.98	32.11k	1.0%	17.6%
06-04-26	Mon	95.12	1.67	7.83k	1.8%	.
02-04-26	Thu	93.45	3.31	20.74k	3.7%	Compared to  :  24-02-26 106.6
01-04-26	Wed	90.14	6.99	7.48k	8.4%
30-03-26	Mon	83.15	-4.41	16.16k	-5.0%	2 Months %
27-03-26	Fri	87.56	-4.5	11.05k	-4.9%	-0.1%
25-03-26	Wed	92.06	1.45	11.97k	1.6%
24-03-26	Tue	90.61	-0.09	23.36k	-0.1%	Compared to  :  23-01-26 100.63
23-03-26	Mon	90.7	-8.65	11.63k	-4.4%
20-03-26	Fri	99.35	6.82	41.41k	7.4%	3 Months %
19-03-26	Thu	92.53	-6.82	20.51k	3.9%	5.9%
18-03-26	Wed	99.35	-6.74	23.86k	-6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 133.25
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-20.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 142.11
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-25.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	106.09	-0.58	7.37k	-0.5%
26-02-26	Thu	106.67	-1.4	5.53k	-1.3%
25-02-26	Wed	108.07	1.47	10.67k	1.4%
24-02-26	Tue	106.6	-4.6	8.84k	-4.1%
23-02-26	Mon	111.2	-0.82	2.46k	-0.7%
20-02-26	Fri	112.02	0.99	2.35k	0.9%
19-02-26	Thu	111.03	-2.68	9.13k	-2.4%
18-02-26	Wed	113.71	1.02	12.57k	0.9%
17-02-26	Tue	112.69	-0.11	3.42k	-0.1%
16-02-26	Mon	112.8	-0.79	2.85k	-0.7%
13-02-26	Fri	113.59	1.04	13.37k	0.9%
12-02-26	Thu	112.55	-1.85	4.07k	-1.6%
11-02-26	Wed	114.4	1.39	8.08k	1.2%
10-02-26	Tue	113.01	-4.64	34.09k	-3.9%
09-02-26	Mon	117.65	2.3	33.29k	2.0%
06-02-26	Fri	115.35	-2.49	4.66k	-2.1%
05-02-26	Thu	117.84	-1.94	4.92k	-1.6%
04-02-26	Wed	119.78	2.24	19.96k	1.9%
03-02-26	Tue	117.54	11.41	56.82k	10.8%
02-02-26	Mon	106.13	-4.67	22.54k	-4.2%
01-02-26	Sun	110.8	-3.82	38.11k	-3.3%
30-01-26	Fri	114.62	11.91	150.69k	11.6%
29-01-26	Thu	102.71	0.83	5.53k	0.8%
28-01-26	Wed	101.88	1.96	12.29k	2.0%
27-01-26	Tue	99.92	-0.71	4.89k	-0.7%
23-01-26	Fri	100.63	-1.25	5.29k	-1.2%
22-01-26	Thu	101.88	1.46	9.22k	1.5%
21-01-26	Wed	100.42	-2.06	18.69k	-2.0%
20-01-26	Tue	102.48	-5.84	25.34k	-5.4%
19-01-26	Mon	108.32	-2.25	8.62k	-2.0%
16-01-26	Fri	110.57	-0.65	2.32k	-0.6%
14-01-26	Wed	111.22	-1.17	5.18k	-1.0%
13-01-26	Tue	112.39	0.89	4.96k	0.8%
12-01-26	Mon	111.5	-5.72	14.68k	-4.9%
09-01-26	Fri	117.22	-3.57	9.57k	-3.0%
08-01-26	Thu	120.79	0.52	15.61k	0.4%
07-01-26	Wed	120.27	0.89	6.43k	0.7%
06-01-26	Tue	119.38	-0.87	8.76k	-0.7%
05-01-26	Mon	120.25	-0.66	7.48k	-0.5%
02-01-26	Fri	120.91	-0.6	7.5k	-0.5%
01-01-26	Thu	121.51	0.68	6.47k	0.6%
31-12-25	Wed	120.83	-1.28	5.66k	-1.0%
30-12-25	Tue	122.11	1.88	6.86k	1.6%
29-12-25	Mon	120.23	-2.99	9.02k	-2.4%
26-12-25	Fri	123.22	1.41	13.42k	1.2%
24-12-25	Wed	121.81	-1.58	1.99k	-1.3%
23-12-25	Tue	123.39	-0.05	3.6k	0.0%
22-12-25	Mon	123.44	0.63	2.77k	0.5%
19-12-25	Fri	122.81	0.58	2.94k	0.5%
18-12-25	Thu	122.23	-0.68	8.27k	-0.6%
17-12-25	Wed	122.91	0.45	2.42k	0.4%
16-12-25	Tue	122.46	-1.53	3.87k	-1.2%
15-12-25	Mon	123.99	-0.35	7.31k	-0.3%
12-12-25	Fri	124.34	-0.09	5.6k	-0.1%
11-12-25	Thu	124.43	0.84	5.62k	0.7%
10-12-25	Wed	123.59	-1.17	7.57k	-0.9%
09-12-25	Tue	124.76	0.2	8.27k	0.2%
08-12-25	Mon	124.56	0.18	16.07k	0.1%
05-12-25	Fri	124.38	-5.38	32.28k	-4.1%
04-12-25	Thu	129.76	0.66	12.95k	0.5%
03-12-25	Wed	129.1	-1.74	8.98k	-1.3%
02-12-25	Tue	130.84	-1.86	12.9k	-1.4%
01-12-25	Mon	132.7	-1.1	10.08k	-0.8%
28-11-25	Fri	133.8	0.34	6.05k	0.3%
27-11-25	Thu	133.46	-0.26	8.5k	-0.2%
26-11-25	Wed	133.72	1.18	12.29k	0.9%
25-11-25	Tue	132.54	0.49	17.35k	0.4%
24-11-25	Mon	132.05	-5.39	31.52k	-3.9%
21-11-25	Fri	137.44	3.04	35.58k	2.3%
20-11-25	Thu	134.4	-3.68	48.92k	-2.7%
19-11-25	Wed	138.08	1.74	45.26k	1.3%
18-11-25	Tue	136.34	3.25	36.26k	2.4%
17-11-25	Mon	133.09	0.63	13.69k	0.5%
14-11-25	Fri	132.46	-0.28	8.34k	-0.2%
13-11-25	Thu	132.74	2.27	20.7k	1.7%
12-11-25	Wed	130.47	-2.13	33.45k	-1.6%
11-11-25	Tue	132.6	-1.2	10.45k	-0.9%
10-11-25	Mon	133.8	2.63	49.01k	2.0%
07-11-25	Fri	131.17	-0.95	22.98k	-0.7%
06-11-25	Thu	132.12	-0.85	11.1k	-0.6%
04-11-25	Tue	132.97	1.07	20.31k	0.8%
03-11-25	Mon	131.9	-4.25	46.16k	-3.1%
31-10-25	Fri	136.15	4.01	184.24k	3.0%
30-10-25	Thu	132.14	-0.35	10.39k	-0.3%
29-10-25	Wed	132.49	1.64	7.62k	1.3%
28-10-25	Tue	130.85	-3.09	15.18k	-2.3%
27-10-25	Mon	133.94	0.69	25.26k	0.5%
24-10-25	Fri	133.25	0.1	11.85k	0.1%
23-10-25	Thu	133.15	0.88	56.6k	0.7%
21-10-25	Tue	132.27	1.63	13.83k	1.2%
20-10-25	Mon	130.64	-1.24	12.55k	-0.9%
17-10-25	Fri	131.88	-1.85	10.51k	-1.4%
16-10-25	Thu	133.73	5.03	62k	3.9%
15-10-25	Wed	128.7	0.39	19.5k	0.3%
14-10-25	Tue	128.31	-3.93	31.83k	-3.0%
13-10-25	Mon	132.24	-0.2	12.37k	-0.2%
10-10-25	Fri	132.44	-1.61	20.53k	-1.2%
09-10-25	Thu	134.05	-0.95	25.87k	-0.7%
08-10-25	Wed	135	1.42	28.41k	1.1%
07-10-25	Tue	133.58	-2.75	14.49k	-2.0%
06-10-25	Mon	136.33	0.16	44.99k	0.1%
03-10-25	Fri	136.17	3.94	44.39k	3.0%
01-10-25	Wed	132.23	0.1	17.39k	0.1%
30-09-25	Tue	132.13	-2.5	62.8k	-1.9%
29-09-25	Mon	134.63	-1.68	229.47k	-1.2%
26-09-25	Fri	136.31	7.4	2.07m	5.7%
25-09-25	Thu	128.91	-2.4	9.91k	-1.8%
24-09-25	Wed	131.31	-0.13	14.11k	-0.1%
23-09-25	Tue	131.44	-3.1	30k	-2.3%
22-09-25	Mon	134.54	-2.2	26.71k	-1.6%
19-09-25	Fri	136.74	-1.24	16.23k	-0.9%
18-09-25	Thu	137.98	1.43	43.42k	1.0%
17-09-25	Wed	136.55	-1.83	46.86k	-1.3%
16-09-25	Tue	138.38	-4.45	90.47k	-3.1%
15-09-25	Mon	142.83	-9.85	605.18k	-6.5%
12-09-25	Fri	152.68	25.44	721.81k	20.0%
11-09-25	Thu	127.24	0.25	3.27k	0.2%
10-09-25	Wed	126.99	0.05	11.55k	0.0%
09-09-25	Tue	126.94	0.9	3.73k	0.7%
08-09-25	Mon	126.04	-1.34	6.97k	-1.1%
05-09-25	Fri	127.38	1.08	4.42k	0.9%
04-09-25	Thu	126.3	-1.14	9.24k	-0.9%
03-09-25	Wed	127.44	-0.99	3.21k	-0.8%
02-09-25	Tue	128.43	5.26	12.6k	4.3%
01-09-25	Mon	123.17	-0.36	2.35k	-0.3%
29-08-25	Fri	123.53	3.53	9.79k	2.9%
28-08-25	Thu	120	-1.76	4.04k	-1.4%
26-08-25	Tue	121.76	-3.76	4.94k	-3.0%
25-08-25	Mon	125.52	-4.33	7.32k	-3.3%
22-08-25	Fri	129.85	-0.23	2.66k	-0.2%
21-08-25	Thu	130.08	-0.83	7.91k	-0.6%
20-08-25	Wed	130.91	3.22	11.44k	2.5%
19-08-25	Tue	127.69	8.63	88.25k	7.2%
18-08-25	Mon	119.06	-2.42	13.23k	-2.0%
14-08-25	Thu	121.48	-1.61	3.15k	-1.3%
13-08-25	Wed	123.09	-4.44	5.75k	-3.5%
12-08-25	Tue	127.53	1.9	4.84k	1.5%
11-08-25	Mon	125.63	2.94	4.36k	2.4%
08-08-25	Fri	122.69	-2.72	2.41k	-2.2%
07-08-25	Thu	125.41	-3.45	5.64k	-2.7%
06-08-25	Wed	128.86	3	7.68k	2.4%
05-08-25	Tue	125.86	0.45	1.59k	0.4%
04-08-25	Mon	125.41	-1.56	4.66k	-1.2%
01-08-25	Fri	126.97	-2.32	10.65k	-1.8%
31-07-25	Thu	129.29	-2.67	9.86k	-2.0%
30-07-25	Wed	131.96	-1.09	7.11k	-0.8%
29-07-25	Tue	133.05	-1.24	3.98k	-0.9%
28-07-25	Mon	134.29	1.19	6.05k	0.9%
25-07-25	Fri	133.1	-3.26	13.13k	-2.4%
24-07-25	Thu	136.36	-2.2	9.33k	-1.6%
23-07-25	Wed	138.56	0.7	9.2k	0.5%
22-07-25	Tue	137.86	-0.12	2.92k	-0.1%
21-07-25	Mon	137.98	-1.12	7.81k	-0.8%
18-07-25	Fri	139.1	0.62	18.47k	0.4%
17-07-25	Thu	138.48	1.83	10.52k	1.3%
16-07-25	Wed	136.65	-0.28	16.26k	-0.2%
15-07-25	Tue	136.93	-0.21	4.98k	-0.2%
14-07-25	Mon	137.14	-3.27	9.15k	-2.3%
11-07-25	Fri	140.41	2.47	10.24k	1.8%
10-07-25	Thu	137.94	-0.64	5.31k	-0.5%
09-07-25	Wed	138.58	-3.12	5.32k	-2.2%
08-07-25	Tue	141.7	5.16	59.85k	3.8%
07-07-25	Mon	136.54	-1.26	7.78k	-0.9%
04-07-25	Fri	137.8	0.01	10.73k	0.0%
03-07-25	Thu	137.79	-2.21	9.96k	-1.6%
02-07-25	Wed	140	0.67	18.12k	0.5%
01-07-25	Tue	139.33	3.61	14.81k	2.7%
30-06-25	Mon	135.72	-0.58	11.19k	-0.4%
27-06-25	Fri	136.3	-0.12	5.9k	-0.1%
26-06-25	Thu	136.42	0.59	7.17k	0.4%
25-06-25	Wed	135.83	0.73	10.82k	0.5%
24-06-25	Tue	135.1	3.45	11.77k	2.6%
23-06-25	Mon	131.65	-2.7	15.41k	-2.0%
20-06-25	Fri	134.35	-0.63	14.92k	-0.5%
19-06-25	Thu	134.98	-3.06	14.76k	-2.2%
18-06-25	Wed	138.04	0.97	28.24k	0.7%
17-06-25	Tue	137.07	0.24	13.12k	0.2%
16-06-25	Mon	136.83	-5.41	18.04k	-3.8%
13-06-25	Fri	137.01	-0.18	9.8k	-0.1%
12-06-25	Thu	142.42	-2.28	24.81k	-1.6%
11-06-25	Wed	144.7	4.99	35.19k	3.6%
10-06-25	Tue	139.71	-2.91	12.68k	-2.0%
09-06-25	Mon	142.62	7.44	51.26k	5.5%
06-06-25	Fri	135.18	-0.4	12.61k	-0.3%
05-06-25	Thu	135.58	0.57	9.5k	0.4%
04-06-25	Wed	135.01	-0.83	5.81k	-0.6%
03-06-25	Tue	135.84	-0.67	6.24k	-0.5%
02-06-25	Mon	136.51	-6.19	19.98k	-4.3%
30-05-25	Fri	142.7	-0.87	15.38k	-0.6%
29-05-25	Thu	143.57	0.84	8.29k	0.6%
28-05-25	Wed	142.73	1.3	17.15k	0.9%
27-05-25	Tue	141.43	-0.92	11.26k	-0.6%
26-05-25	Mon	142.35	0.02	5.23k	0.0%
23-05-25	Fri	142.33	-0.14	8.5k	-0.1%
22-05-25	Thu	142.47	2.26	13.05k	1.6%
21-05-25	Wed	140.21	-0.38	11.27k	-0.3%
20-05-25	Tue	140.59	-4.14	12.54k	-2.9%
19-05-25	Mon	144.73	-0.33	16.88k	-0.2%
16-05-25	Fri	145.06	2.1	26.57k	1.5%
15-05-25	Thu	142.96	1.97	35.5k	1.4%
14-05-25	Wed	140.99	0.28	18.09k	0.2%
13-05-25	Tue	140.71	1.05	26.16k	0.8%
12-05-25	Mon	139.66	8.52	30.23k	6.5%
09-05-25	Fri	131.14	-4.66	22.08k	-3.4%
08-05-25	Thu	135.8	1.47	40.35k	1.1%
07-05-25	Wed	134.33	8.04	63.9k	6.4%
06-05-25	Tue	126.29	-6.68	16.06k	-5.0%
05-05-25	Mon	132.97	0.33	9.89k	0.2%
02-05-25	Fri	132.64	2.35	35.91k	1.8%
30-04-25	Wed	130.29	-9.52	27.31k	-6.8%
29-04-25	Tue	139.81	-0.23	15.91k	-0.2%
28-04-25	Mon	140.04	-0.61	14.72k	-0.4%
25-04-25	Fri	140.65	-1.46	24.71k	-1.0%
24-04-25	Thu	142.11	-0.48	13.14k	-0.3%
23-04-25	Wed	142.59	-0.54	8.21k	-0.4%