Lambodhara Textiles Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Lambodhara Textiles		MCap (aprox) 154 Crores	Symbol : LAMBODHARA	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-4.7%	-10.7%	-7.6%	-21.7%	-6.3%	-31.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	149	-3.05	24.45k	-2.0%	Results
03-05-24	Fri	152.05	-2.25	12.99k	-1.5%
02-05-24	Thu	154.3	-2.65	16.93k	-1.7%
30-04-24	Tue	156.95	3.15	47.97k	2.0%	06-05-24 : 149
29-04-24	Mon	153.8	-2.25	9.77k	-1.4%	Compared to  :  25-04-24 156.35
26-04-24	Fri	156.05	-0.3	10.08k	-0.2%
25-04-24	Thu	156.35	0.75	6.25k	0.5%	7 Days %
24-04-24	Wed	155.6	-1.4	22.61k	-0.9%	-4.7%
23-04-24	Tue	157.05	4.2	30.02k	2.7%
22-04-24	Mon	157	-0.05	21.45k	0.0%	Compared to  :  05-04-24 166.9
19-04-24	Fri	152.85	0.6	14.45k	0.4%
18-04-24	Thu	152.25	2.3	74.85k	1.5%	1 Month %
16-04-24	Tue	149.95	0.2	35.5k	0.1%	-10.7%
15-04-24	Mon	149.75	-4.1	29.6k	-2.7%	.
12-04-24	Fri	153.85	-3.9	41.59k	-2.5%	Compared to  :  06-03-24 161.2
10-04-24	Wed	157.75	-4.9	35.7k	-3.0%
09-04-24	Tue	162.65	1.95	45.42k	1.2%	2 Months %
08-04-24	Mon	160.7	-6.2	41.24k	-3.7%	-7.6%
05-04-24	Fri	166.9	-6.55	51.93k	-3.8%
04-04-24	Thu	173.45	18.1	329.66k	11.7%	Compared to  :  06-02-24 190.4
03-04-24	Wed	155.35	1.5	23.44k	1.0%
02-04-24	Tue	153.85	0.7	27.2k	0.5%	3 Months %
01-04-24	Mon	153.15	15.85	77.12k	11.5%	-21.7%
28-03-24	Thu	137.3	-0.5	32.28k	-0.4%
27-03-24	Wed	137.8	-3	38.46k	-2.1%	Compared to  :  06-11-23 158.95
26-03-24	Tue	140.8	-3.6	20.05k	-2.5%
22-03-24	Fri	144.4	2.25	27.67k	1.6%	6 Months %
21-03-24	Thu	142.15	2.2	30.19k	1.6%	-6.3%
20-03-24	Wed	139.95	-1.15	14.69k	-0.8%
19-03-24	Tue	141.1	-2.9	17.57k	-2.0%	Compared to  :  05-05-23 217.45
18-03-24	Mon	144	-0.75	28.79k	-0.5%
15-03-24	Fri	144.75	-2.9	27.42k	-2.0%	1 year %
14-03-24	Thu	147.65	2.15	58.2k	1.5%	-31.5%
13-03-24	Wed	145.5	0.05	297.12k	0.0%
12-03-24	Tue	145.45	-14.55	67.82k	-9.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	160	-2.85	27.49k	-1.8%
07-03-24	Thu	162.85	1.65	9.69k	1.0%
06-03-24	Wed	161.2	-5.9	25.53k	-3.5%
05-03-24	Tue	167.1	-1.95	23.51k	-1.2%
04-03-24	Mon	169.05	0.05	13.84k	0.0%
02-03-24	Sat	169	-0.85	4.27k	-0.5%
01-03-24	Fri	169.85	4.8	20.91k	2.9%
29-02-24	Thu	165.05	-5.95	27.35k	-3.5%
28-02-24	Wed	171	-5	36.81k	-2.8%
27-02-24	Tue	176	-0.15	18.1k	-0.1%
26-02-24	Mon	176.15	-3.4	29.68k	-1.9%
23-02-24	Fri	179.55	-0.7	17.75k	-0.4%
22-02-24	Thu	180.25	3.6	35.56k	2.0%
21-02-24	Wed	176.65	0.1	25.42k	0.1%
20-02-24	Tue	176.55	-5.2	14.78k	-2.9%
19-02-24	Mon	181.75	-3.65	28.89k	-2.0%
16-02-24	Fri	185.4	8.3	162.58k	4.7%
15-02-24	Thu	177.1	-2.85	52.42k	-1.6%
14-02-24	Wed	179.95	22.5	405.01k	14.3%
13-02-24	Tue	157.45	-6.45	53.35k	-3.9%
12-02-24	Mon	163.9	-6.35	41.99k	-3.7%
09-02-24	Fri	170.25	-3.25	36.34k	-1.9%
08-02-24	Thu	173.5	1.6	65.6k	0.9%
07-02-24	Wed	171.9	-18.5	238.29k	-9.7%
06-02-24	Tue	190.4	7.05	62.51k	3.8%
05-02-24	Mon	183.35	-5.85	43.82k	-3.1%
02-02-24	Fri	189.2	-2.9	83.37k	-1.5%
01-02-24	Thu	192.1	-6.9	107.97k	-3.5%
31-01-24	Wed	199	3.2	525.69k	1.6%
30-01-24	Tue	195.8	32.6	947.76k	20.0%
29-01-24	Mon	163.2	2	23.04k	1.2%
25-01-24	Thu	161.2	-1.65	15.31k	-1.0%
24-01-24	Wed	162.85	3.9	14.74k	2.5%
23-01-24	Tue	158.95	-3.5	42.01k	-2.2%
20-01-24	Sat	162.45	-0.5	42.26k	-0.3%
19-01-24	Fri	162.95	-1.05	21.69k	-0.6%
18-01-24	Thu	164	-1.9	14.68k	-1.1%
17-01-24	Wed	165.9	-0.55	42.63k	-0.3%
16-01-24	Tue	166.45	-0.5	34.54k	-0.3%
15-01-24	Mon	166.95	-2.8	45.81k	-1.6%
12-01-24	Fri	169.75	-2	60.93k	-1.2%
11-01-24	Thu	171.75	-0.5	123.59k	-0.3%
10-01-24	Wed	172.25	12	306.61k	7.5%
09-01-24	Tue	160.25	-2.7	24.1k	-1.7%
08-01-24	Mon	162.95	0.65	28.6k	0.4%
05-01-24	Fri	161.2	2.3	28.53k	1.4%
04-01-24	Thu	162.3	1.1	35.37k	0.7%
03-01-24	Wed	158.9	-0.25	15.64k	-0.2%
02-01-24	Tue	159.15	0.55	19.44k	0.3%
01-01-24	Mon	158.6	1.95	11.8k	1.2%
29-12-23	Fri	156.65	-0.2	11.69k	-0.1%
28-12-23	Thu	156.85	0.25	16.75k	0.2%
27-12-23	Wed	156.6	-2.3	17.27k	-1.4%
26-12-23	Tue	158.9	-3.75	27.61k	-2.3%
22-12-23	Fri	162.65	-1.6	15.48k	-1.0%
21-12-23	Thu	164.25	3.15	31.34k	2.0%
20-12-23	Wed	168.75	7.2	115.71k	4.5%
19-12-23	Tue	161.1	-7.65	74.31k	-4.5%
18-12-23	Mon	161.55	-1.2	14.53k	-0.7%
15-12-23	Fri	162.75	-1.3	20.01k	-0.8%
14-12-23	Thu	164.05	0.95	16.05k	0.6%
13-12-23	Wed	163.1	-3.45	17.95k	-2.1%
12-12-23	Tue	166.55	0.1	30.06k	0.1%
11-12-23	Mon	166.45	1.35	19.33k	0.8%
08-12-23	Fri	165.1	-3.25	45.29k	-1.9%
07-12-23	Thu	168.35	-0.9	32.06k	-0.5%
06-12-23	Wed	169.25	-2.8	103.67k	-1.6%
05-12-23	Tue	172.05	11.05	329.43k	6.9%
04-12-23	Mon	161	5	48.58k	3.2%
01-12-23	Fri	156	0.35	12.25k	0.2%
30-11-23	Thu	155.65	0.45	10.51k	0.3%
29-11-23	Wed	155.2	-0.1	16.95k	-0.1%
28-11-23	Tue	155.3	-4	25.5k	-2.5%
24-11-23	Fri	159.3	-2	24.53k	-1.2%
23-11-23	Thu	164.45	13.6	201.75k	9.0%
22-11-23	Wed	161.3	-3.15	51.03k	-1.9%
21-11-23	Tue	150.85	0.35	9.31k	0.2%
20-11-23	Mon	150.5	5.1	26.89k	3.5%
17-11-23	Fri	145.4	-3.2	33.36k	-2.2%
16-11-23	Thu	148.6	3.05	12.4k	2.1%
15-11-23	Wed	145.55	-5.9	47.96k	-3.9%
13-11-23	Mon	151.45	-5.2	23k	-3.3%
12-11-23	Muhurat Trading	156.65	2.2	4.53k	1.4%
10-11-23	Fri	154.45	1.7	8.86k	1.1%
09-11-23	Thu	152.75	-4.25	14.4k	-2.7%
08-11-23	Wed	157	-1.95	8.71k	-1.2%
07-11-23	Tue	160.6	1.8	8k	1.1%
06-11-23	Mon	158.95	-1.65	11.76k	-1.0%
03-11-23	Fri	158.8	2.3	16.19k	1.5%
02-11-23	Thu	156.5	0.9	7.12k	0.6%
01-11-23	Wed	155.6	0	8.86k	0.0%
31-10-23	Tue	155.6	-0.3	9.69k	-0.2%
30-10-23	Mon	155.9	-0.8	16.39k	-0.5%
27-10-23	Fri	156.7	7.35	32.09k	4.9%
26-10-23	Thu	149.35	-1	21k	-0.7%
25-10-23	Wed	150.35	-2.15	17.02k	-1.4%
23-10-23	Mon	152.5	-14	45.5k	-8.4%
20-10-23	Fri	166.5	-1.7	19.38k	-1.0%
19-10-23	Thu	168.2	0.75	20.99k	0.4%
18-10-23	Wed	167.45	-5.05	50.01k	-2.9%
17-10-23	Tue	172.5	-3.05	39.84k	-1.7%
16-10-23	Mon	175.55	0.75	28.63k	0.4%
13-10-23	Fri	174.8	2.7	58.2k	1.6%
12-10-23	Thu	172.1	-1.25	33.36k	-0.7%
11-10-23	Wed	173.35	2.8	32.33k	1.6%
10-10-23	Tue	170.55	0.6	39.08k	0.4%
09-10-23	Mon	169.95	-10.9	59.36k	-6.0%
06-10-23	Fri	180.85	10	521.27k	5.9%
05-10-23	Thu	170.85	8.95	99.76k	5.5%
04-10-23	Wed	163.7	-3.3	8.54k	-2.0%
03-10-23	Tue	161.9	-1.8	11.69k	-1.1%
29-09-23	Fri	167	1.55	9.32k	0.9%
28-09-23	Thu	165.45	1.8	18.25k	1.1%
27-09-23	Wed	163.65	-1.45	11.31k	-0.9%
26-09-23	Tue	165.1	-2.1	12.47k	-1.3%
25-09-23	Mon	167.2	4.25	37.92k	2.6%
22-09-23	Fri	162.95	-6.85	55.93k	-4.0%
21-09-23	Thu	169.8	-4.6	17.92k	-2.6%
20-09-23	Wed	174.4	5.95	50.62k	3.5%
18-09-23	Mon	168.45	-3.85	23.12k	-2.2%
15-09-23	Fri	172.3	-6.1	34.99k	-3.4%
14-09-23	Thu	178.4	0.1	75.93k	0.1%
13-09-23	Wed	178.3	9.25	164.71k	5.5%
12-09-23	Tue	169.05	-9.7	228.62k	-5.4%
11-09-23	Mon	178.75	26.9	318.19k	17.7%
08-09-23	Fri	151.85	-1.15	7.84k	-0.8%
07-09-23	Thu	153	5.5	15.08k	3.7%
06-09-23	Wed	147.5	0.9	8.39k	0.6%
05-09-23	Tue	146.6	0.25	12.7k	0.2%
04-09-23	Mon	146.35	-1.2	8.87k	-0.8%
01-09-23	Fri	147.55	-2.35	6.72k	-1.6%
31-08-23	Thu	149.9	-3.8	12.19k	-2.5%
30-08-23	Wed	153.7	7.3	27.34k	5.0%
29-08-23	Tue	146.4	2.85	14.9k	2.0%
28-08-23	Mon	143.55	-2.35	4.66k	-1.6%
25-08-23	Fri	145.9	0.35	6.41k	0.2%
24-08-23	Thu	145.55	-1.6	9.84k	-1.1%
23-08-23	Wed	147.15	0.35	6.23k	0.2%
22-08-23	Tue	146.8	-0.9	6.93k	-0.6%
21-08-23	Mon	147.7	-1.4	7.4k	-0.9%
18-08-23	Fri	149.1	0.9	17.33k	0.6%
17-08-23	Thu	148.2	7.05	15.2k	5.0%
16-08-23	Wed	141.15	3.6	10.45k	2.6%
14-08-23	Mon	137.55	-4.05	22.25k	-2.9%
11-08-23	Fri	141.6	-1.3	12k	-0.9%
10-08-23	Thu	142.9	-1.8	3.86k	-1.2%
09-08-23	Wed	144.7	-1.85	6.3k	-1.3%
08-08-23	Tue	146.55	6.95	22.45k	5.0%
07-08-23	Mon	143.75	-0.05	4.5k	0.0%
04-08-23	Fri	139.6	-4.15	19.5k	-2.9%
03-08-23	Thu	143.8	-1.05	6k	-0.7%
02-08-23	Wed	144.85	-3.2	6.32k	-2.2%
01-08-23	Tue	148.05	2.9	7.89k	2.0%
31-07-23	Mon	145.15	-2.65	7.64k	-1.8%
28-07-23	Fri	147.8	-5	7.37k	-3.3%
27-07-23	Thu	152.8	0.45	3.81k	0.3%
26-07-23	Wed	153.85	0.4	6.54k	0.3%
25-07-23	Tue	152.35	-1.5	6.18k	-1.0%
24-07-23	Mon	153.45	0.55	7.09k	0.4%
21-07-23	Fri	152.9	-1.2	4.35k	-0.8%
20-07-23	Thu	154.1	-6.1	11.67k	-3.8%
19-07-23	Wed	160.2	6.8	20.03k	4.4%
18-07-23	Tue	153.4	-8.05	25.95k	-5.0%
17-07-23	Mon	161.45	7.65	32.35k	5.0%
14-07-23	Fri	153.8	7.3	20.32k	5.0%
13-07-23	Thu	139.55	-4.35	25.27k	-3.0%
12-07-23	Wed	146.5	6.95	20.15k	5.0%
11-07-23	Tue	143.9	-1.65	14.11k	-1.1%
10-07-23	Mon	145.55	-1.15	16.3k	-0.8%
07-07-23	Fri	150.45	-4.9	18.65k	-3.3%
06-07-23	Thu	151.6	-1.85	9.92k	-1.2%
05-07-23	Wed	153.45	-1.9	15.8k	-1.2%
04-07-23	Tue	155.35	-0.05	6.45k	0.0%
03-07-23	Mon	155.4	-1.35	13.15k	-0.9%
30-06-23	Fri	156.75	3.05	10.6k	2.0%
28-06-23	Wed	153.7	-2.45	15.99k	-1.6%
27-06-23	Tue	156.15	-0.35	7.83k	-0.2%
26-06-23	Mon	156.5	0.85	13.12k	0.5%
23-06-23	Fri	155.65	-4.1	14.96k	-2.6%
22-06-23	Thu	163.55	-3.5	13.88k	-2.1%
21-06-23	Wed	159.75	-3.8	14.24k	-2.3%
20-06-23	Tue	167.05	-0.3	14.03k	-0.2%
19-06-23	Mon	167.35	-2	14.89k	-1.2%
16-06-23	Fri	169.35	-1.85	31.97k	-1.1%
15-06-23	Thu	171.2	8.15	25.55k	5.0%
14-06-23	Wed	163.05	7.75	20.4k	5.0%
13-06-23	Tue	155.3	-4.9	54.2k	-3.1%
12-06-23	Mon	160.2	-7	26.4k	-4.2%
09-06-23	Fri	167.2	-2	18.79k	-1.2%
08-06-23	Thu	169.2	-4.95	35.38k	-2.8%
07-06-23	Wed	174.15	-9.1	65.82k	-5.0%
06-06-23	Tue	183.25	-2.05	163.43k	-1.1%
05-06-23	Mon	185.3	2.35	343.95k	1.3%
02-06-23	Fri	182.95	-8.65	89.1k	-4.5%
01-06-23	Thu	191.6	3.5	56.88k	1.9%
31-05-23	Wed	188.1	3.45	165.07k	1.9%
30-05-23	Tue	184.65	-14.8	277.28k	-7.4%
29-05-23	Mon	199.45	-14.6	348.87k	-6.8%
26-05-23	Fri	214.05	-1.15	35.44k	-0.5%
25-05-23	Thu	215.2	-4.3	141.25k	-2.0%
24-05-23	Wed	219.5	-0.45	222.21k	-0.2%
23-05-23	Tue	219.95	18.7	698.7k	9.3%
22-05-23	Mon	201.25	-7.65	171.76k	-3.7%
19-05-23	Fri	212.55	1.8	38.87k	0.9%
18-05-23	Thu	208.9	-3.65	88.06k	-1.7%
17-05-23	Wed	210.75	3.6	80.7k	1.7%
16-05-23	Tue	207.15	-0.05	73.82k	0.0%
15-05-23	Mon	207.2	-13.2	133.9k	-6.0%
12-05-23	Fri	220.4	1.7	77.9k	0.8%
11-05-23	Thu	218.7	1.2	34.32k	0.6%
10-05-23	Wed	217.5	-0.7	55.85k	-0.3%
09-05-23	Tue	218.2	-2.35	66.73k	-1.1%
08-05-23	Mon	220.55	3.1	82.57k	1.4%
05-05-23	Fri	217.45	-8.05	100.47k	-3.6%
04-05-23	Thu	225.5	0.25	113.88k	0.1%
03-05-23	Wed	225.25	225.25	340.55k	2.4%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue