Lancer Container Lines Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Lancer Container Lines Limited		MCap (aprox) 358.2 Crores	Symbol : 539841	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	0.4%	-9.3%		-23.5%	-42.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	10.1	0.03	173.99k	0.3%
11-06-26	Thu	10.07	-0.02	142.12k	-0.2%	Data Update : 7 PM
10-06-26	Wed	10.09	0	91.09k	0.0%	12-06-26 : 10.1
09-06-26	Tue	10.09	-0.15	273.7k	-1.5%
08-06-26	Mon	10.24	-0.2	84.67k	-1.9%	Compared to  :  03-06-26 10.32
05-06-26	Fri	10.44	0.05	138.44k	0.5%
04-06-26	Thu	10.39	0.07	183.42k	0.7%	7 Days %
03-06-26	Wed	10.32	-0.42	372.82k	-3.9%	-2.1%
02-06-26	Tue	10.74	0.19	473.46k	1.8%
01-06-26	Mon	10.55	0.5	543.9k	5.0%	Compared to  :  12-05-26 10.06
29-05-26	Fri	10.05	0.08	223.05k	0.8%
27-05-26	Wed	9.97	-0.01	139.71k	-0.1%	1 Month %
26-05-26	Tue	9.98	0.31	316.11k	3.2%	0.4%
25-05-26	Mon	9.67	-0.08	272.28k	-0.8%	.
22-05-26	Fri	9.75	0.09	166.45k	0.9%	Compared to  :  13-04-26 11.13
21-05-26	Thu	9.66	0.45	242.42k	4.9%
20-05-26	Wed	9.21	-0.22	351.92k	-2.3%	2 Months %
19-05-26	Tue	9.43	-0.12	167.13k	-1.3%	-9.3%
18-05-26	Mon	9.55	-0.4	226.59k	-4.0%
15-05-26	Fri	9.95	0.05	73.48k	0.5%	Compared to  :  12-03-26
14-05-26	Thu	9.9	-0.05	96.94k	-0.5%
13-05-26	Wed	9.95	-0.11	170.2k	-1.1%	3 Months %
12-05-26	Tue	10.06	-0.34	257.49k	-3.3%
11-05-26	Mon	10.4	-0.31	318.34k	-2.9%
08-05-26	Fri	10.71	-0.24	169.56k	-2.2%	Compared to  :  12-12-25 13.2
07-05-26	Thu	10.95	0.42	226.83k	4.0%
06-05-26	Wed	10.53	-0.02	144.42k	-0.2%	6 Months %
05-05-26	Tue	10.55	0.02	106.28k	0.2%	-23.5%
04-05-26	Mon	10.53	-0.27	246.62k	-2.5%
30-04-26	Thu	10.8	-0.05	184.74k	-0.5%	Compared to  :  12-06-25 17.47
29-04-26	Wed	10.85	-0.11	90.01k	-1.0%
28-04-26	Tue	10.96	0.08	181.36k	0.7%	1 year %
27-04-26	Mon	10.88	0.25	118.57k	2.4%	-42.2%
24-04-26	Fri	10.63	-0.33	158.84k	-3.0%
23-04-26	Thu	10.96	-0.02	119.09k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	10.98	0.06	101.39k	0.5%
21-04-26	Tue	10.92	-0.07	289.76k	-0.6%
20-04-26	Mon	10.99	-0.29	185.44k	-2.6%
17-04-26	Fri	11.28	0.11	199.57k	1.0%
16-04-26	Thu	11.17	-0.07	292.48k	-0.6%
15-04-26	Wed	11.24	0.11	620.76k	1.0%
13-04-26	Mon	11.13	-0.58	291.98k	-5.0%
10-04-26	Fri	11.71	0.8	1.01m	7.3%
09-04-26	Thu	10.91	0.9	1.17m	9.0%
08-04-26	Wed	10.01	0.91	380.95k	10.0%
07-04-26	Tue	9.1	0.43	113.87k	5.0%
06-04-26	Mon	8.67	0.41	95.33k	5.0%
02-04-26	Thu	8.26	0.39	451.67k	5.0%
01-04-26	Wed	7.87	0.37	333.18k	4.9%
30-03-26	Mon	7.5	-0.39	333.75k	-4.9%
27-03-26	Fri	7.89	-0.41	610.34k	-4.9%
25-03-26	Wed	8.3	-0.06	674.98k	-0.7%
24-03-26	Tue	8.36	-0.3	646.83k	-3.5%
23-03-26	Mon	8.66	-0.36	343.85k	-4.0%
20-03-26	Fri	9.02	0.02	198.32k	0.2%
19-03-26	Thu	9	-0.19	221.99k	-2.1%
18-03-26	Wed	9.19	-0.83	514.88k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.02	-0.27	426.42k	-2.6%
26-02-26	Thu	10.29	0.1	866.74k	1.0%
25-02-26	Wed	10.19	-0.18	309.82k	-1.7%
24-02-26	Tue	10.37	-0.22	315.7k	-2.1%
23-02-26	Mon	10.59	-0.03	146.68k	-0.3%
20-02-26	Fri	10.62	0.05	139.66k	0.5%
19-02-26	Thu	10.57	0.06	130.37k	0.6%
18-02-26	Wed	10.51	-0.31	254.81k	-2.9%
17-02-26	Tue	10.82	-0.1	432.87k	-0.9%
16-02-26	Mon	10.92	-0.27	335.55k	-2.4%
13-02-26	Fri	11.19	-0.1	155.37k	-0.9%
12-02-26	Thu	11.29	-0.09	443.29k	-0.8%
11-02-26	Wed	11.38	0.11	374.53k	1.0%
10-02-26	Tue	11.27	-0.59	169.63k	-5.0%
09-02-26	Mon	11.86	-0.6	243.1k	-4.8%
06-02-26	Fri	12.46	0.59	328.89k	5.0%
05-02-26	Thu	11.87	0.56	271.83k	5.0%
04-02-26	Wed	11.31	0.06	183.5k	0.5%
03-02-26	Tue	11.25	0.14	212.62k	1.3%
02-02-26	Mon	11.11	0.01	258.97k	0.1%
01-02-26	Sun	11.1	-0.4	375.71k	-3.5%
30-01-26	Fri	11.5	0.31	178.86k	2.8%
29-01-26	Thu	11.19	-0.35	157.88k	-3.0%
28-01-26	Wed	11.54	0.06	213.78k	0.5%
27-01-26	Tue	11.48	0.54	210.63k	4.9%
23-01-26	Fri	10.94	-0.25	281.2k	-2.2%
22-01-26	Thu	11.19	-0.41	339.55k	-3.5%
21-01-26	Wed	11.6	0.16	193.43k	1.4%
20-01-26	Tue	11.44	-0.3	338.87k	-2.6%
19-01-26	Mon	11.74	-0.18	166.74k	-1.5%
16-01-26	Fri	11.92	-0.04	193.25k	-0.3%
14-01-26	Wed	11.96	-0.43	265.31k	-3.5%
13-01-26	Tue	12.39	-0.31	262.65k	-2.4%
12-01-26	Mon	12.7	-0.25	225.47k	-1.9%
09-01-26	Fri	12.95	0.19	144.28k	1.5%
08-01-26	Thu	12.76	-0.15	107.56k	-1.2%
07-01-26	Wed	12.91	-0.06	140.02k	-0.5%
06-01-26	Tue	12.97	0.26	187.32k	2.0%
05-01-26	Mon	12.71	-0.02	201.88k	-0.2%
02-01-26	Fri	12.73	-0.44	635.39k	-3.3%
01-01-26	Thu	13.17	-0.14	372.95k	-1.1%
31-12-25	Wed	13.31	-0.41	197.73k	-3.0%
30-12-25	Tue	13.72	-0.04	117.34k	-0.3%
29-12-25	Mon	13.76	-0.17	130.22k	-1.2%
26-12-25	Fri	13.93	0.58	240.12k	4.3%
24-12-25	Wed	13.35	0.04	151.93k	0.3%
23-12-25	Tue	13.31	0.18	147.46k	1.4%
22-12-25	Mon	13.13	-0.16	286.73k	-1.2%
19-12-25	Fri	13.29	-0.29	150.27k	-2.1%
18-12-25	Thu	13.58	-0.07	102.7k	-0.5%
17-12-25	Wed	13.65	0.2	236.94k	1.5%
16-12-25	Tue	13.45	0.18	113.23k	1.4%
15-12-25	Mon	13.27	0.07	157.71k	0.5%
12-12-25	Fri	13.2	0.05	214.63k	0.4%
11-12-25	Thu	13.15	-0.47	532.62k	-3.5%
10-12-25	Wed	13.62	-0.64	371.06k	-4.5%
09-12-25	Tue	14.26	0	239.92k	0.0%
08-12-25	Mon	14.26	-0.27	207.91k	-1.9%
05-12-25	Fri	14.53	0.23	188.78k	1.6%
04-12-25	Thu	14.3	-0.22	140.28k	-1.5%
03-12-25	Wed	14.52	-0.37	139.49k	-2.5%
02-12-25	Tue	14.89	-0.44	271.5k	-2.9%
01-12-25	Mon	15.33	-0.12	226.58k	-0.8%
28-11-25	Fri	15.45	0.22	200.66k	1.4%
27-11-25	Thu	15.23	0.09	497.63k	0.6%
26-11-25	Wed	15.14	0.72	313.76k	5.0%
25-11-25	Tue	14.42	0.68	291.56k	4.9%
24-11-25	Mon	13.74	-0.26	329.85k	-1.9%
21-11-25	Fri	14	-0.51	470.96k	-3.5%
20-11-25	Thu	14.51	-0.41	315.01k	-2.7%
19-11-25	Wed	14.92	-0.66	728.08k	-4.2%
18-11-25	Tue	15.58	-0.12	203.51k	-0.8%
17-11-25	Mon	15.7	-0.33	385.86k	-2.1%
14-11-25	Fri	16.03	0.32	516.58k	2.0%
13-11-25	Thu	15.71	-0.7	463.09k	-4.3%
12-11-25	Wed	16.41	-0.84	657.34k	-4.9%
11-11-25	Tue	17.25	0.03	665.63k	0.2%
10-11-25	Mon	17.22	-0.9	761.15k	-5.0%
07-11-25	Fri	18.12	1.64	4.94m	10.0%
06-11-25	Thu	16.48	-1.83	801k	-10.0%
04-11-25	Tue	18.31	-2.03	10.52m	-10.0%
03-11-25	Mon	20.34	3.39	11.06m	20.0%
31-10-25	Fri	16.95	1.96	4.43m	13.1%
30-10-25	Thu	14.99	1.51	5.15m	11.2%
29-10-25	Wed	13.48	1.64	2.34m	13.9%
28-10-25	Tue	11.84	0.2	300.5k	1.7%
27-10-25	Mon	11.64	-0.48	383.62k	-4.0%
24-10-25	Fri	12.12	0.2	161.26k	1.7%
23-10-25	Thu	11.92	0.37	200.67k	3.2%
21-10-25	Tue	11.55	0.22	268.32k	1.9%
20-10-25	Mon	11.33	0.29	272.78k	2.6%
17-10-25	Fri	11.04	0.11	1.05m	1.0%
16-10-25	Thu	10.93	-0.03	288.95k	-0.3%
15-10-25	Wed	10.96	-0.2	370.79k	-1.8%
14-10-25	Tue	11.16	-0.04	388.8k	-0.4%
13-10-25	Mon	11.2	-0.14	231.31k	-1.2%
10-10-25	Fri	11.34	-0.27	311.76k	-2.3%
09-10-25	Thu	11.61	-0.08	185.85k	-0.7%
08-10-25	Wed	11.69	-0.09	223.82k	-0.8%
07-10-25	Tue	11.78	0.08	239.98k	0.7%
06-10-25	Mon	11.7	0.03	274.81k	0.3%
03-10-25	Fri	11.67	-0.22	306.86k	-1.9%
01-10-25	Wed	11.89	-0.17	237.03k	-1.4%
30-09-25	Tue	12.06	-0.31	331.95k	-2.5%
29-09-25	Mon	12.37	-0.18	285.1k	-1.4%
26-09-25	Fri	12.55	0.02	274.38k	0.2%
25-09-25	Thu	12.53	-0.03	251.3k	-0.2%
24-09-25	Wed	12.56	-0.05	329.21k	-0.4%
23-09-25	Tue	12.61	-0.01	214.06k	-0.1%
22-09-25	Mon	12.62	0.16	301.01k	1.3%
19-09-25	Fri	12.46	-0.16	499.47k	-1.3%
18-09-25	Thu	12.62	0.1	302.78k	0.8%
17-09-25	Wed	12.52	-0.07	449.31k	-0.6%
16-09-25	Tue	12.59	-0.05	333.31k	-0.4%
15-09-25	Mon	12.64	0.07	299.65k	0.6%
12-09-25	Fri	12.57	-0.17	463.37k	-1.3%
11-09-25	Thu	12.74	-0.03	186.92k	-0.2%
10-09-25	Wed	12.77	-0.12	268.47k	-0.9%
09-09-25	Tue	12.89	0.03	128.79k	0.2%
08-09-25	Mon	12.86	0.06	154.31k	0.5%
05-09-25	Fri	12.8	-0.13	244.33k	-1.0%
04-09-25	Thu	12.93	0.04	328.41k	0.3%
03-09-25	Wed	12.89	0.11	215.04k	0.9%
02-09-25	Tue	12.78	-0.13	194.76k	-1.0%
01-09-25	Mon	12.91	0.11	194.9k	0.9%
29-08-25	Fri	12.8	-0.09	180.03k	-0.7%
28-08-25	Thu	12.89	-0.24	417.64k	-1.8%
26-08-25	Tue	13.13	-0.52	315.56k	-3.8%
25-08-25	Mon	13.65	0.22	323.25k	1.6%
22-08-25	Fri	13.43	0.69	418.01k	5.4%
21-08-25	Thu	12.74	0.09	264.43k	0.7%
20-08-25	Wed	12.65	-0.13	317.49k	-1.0%
19-08-25	Tue	12.78	0.4	323.5k	3.2%
18-08-25	Mon	12.38	-1.24	1.28m	-9.1%
14-08-25	Thu	13.62	-0.13	217.32k	-0.9%
13-08-25	Wed	13.75	1.3	714.02k	10.4%
12-08-25	Tue	12.45	-0.21	380.15k	-1.7%
11-08-25	Mon	12.66	-0.19	632.31k	-1.5%
08-08-25	Fri	12.85	-0.57	597.62k	-4.2%
07-08-25	Thu	13.42	-0.41	465.75k	-3.0%
06-08-25	Wed	13.83	-0.48	735.44k	-3.4%
05-08-25	Tue	14.31	0.07	183.61k	0.5%
04-08-25	Mon	14.24	-0.02	184.68k	-0.1%
01-08-25	Fri	14.26	-0.05	162.79k	-0.3%
31-07-25	Thu	14.31	-0.57	295.67k	-3.8%
30-07-25	Wed	14.51	-0.2	257.82k	-1.4%
29-07-25	Tue	15.08	-0.28	179.43k	-1.8%
28-07-25	Mon	15.36	-0.37	258.59k	-2.4%
25-07-25	Fri	15.73	0.49	260.25k	3.2%
24-07-25	Thu	15.24	0.66	358.29k	4.5%
23-07-25	Wed	14.58	-0.17	264.22k	-1.2%
22-07-25	Tue	14.75	0.25	132.87k	1.7%
21-07-25	Mon	14.5	-0.2	91.57k	-1.4%
18-07-25	Fri	14.7	0.24	149.47k	1.7%
17-07-25	Thu	14.46	-0.29	204.77k	-2.0%
16-07-25	Wed	14.75	0	147.92k	0.0%
15-07-25	Tue	14.75	0.21	159.63k	1.4%
14-07-25	Mon	14.54	0.28	250.16k	2.0%
11-07-25	Fri	14.26	-0.29	262.3k	-2.0%
10-07-25	Thu	14.55	-0.1	129.44k	-0.7%
09-07-25	Wed	14.65	-0.11	94.79k	-0.7%
08-07-25	Tue	14.76	-0.26	171.87k	-1.7%
07-07-25	Mon	15.02	-0.29	103.9k	-1.9%
04-07-25	Fri	15.31	-0.31	121.43k	-2.0%
03-07-25	Thu	15.62	0.3	115.2k	2.0%
02-07-25	Wed	15.32	0.3	130.53k	2.0%
01-07-25	Tue	15.02	0.14	150.58k	0.9%
30-06-25	Mon	14.88	-0.29	217.91k	-1.9%
27-06-25	Fri	15.17	-0.3	168.69k	-1.9%
26-06-25	Thu	15.47	0.3	421.44k	2.0%
25-06-25	Wed	15.17	-0.3	87.65k	-1.9%
24-06-25	Tue	15.47	-0.31	127.73k	-2.0%
23-06-25	Mon	15.78	-0.32	42.09k	-2.0%
20-06-25	Fri	16.1	-0.32	61.35k	-1.9%
19-06-25	Thu	16.42	-0.33	61.52k	-2.0%
18-06-25	Wed	16.75	-0.34	88.22k	-2.0%
17-06-25	Tue	17.09	-0.34	76.57k	-2.0%
16-06-25	Mon	17.43	-0.91	509.23k	-5.0%
13-06-25	Fri	18.34	0.87	553.04k	5.0%
12-06-25	Thu	17.47	0.83	671.45k	5.0%
11-06-25	Wed	16.64	0.79	852.07k	5.0%
10-06-25	Tue	15.85	0.24	262.22k	1.5%