Lancer Container Lines Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Lancer Container Lines Limited		MCap (aprox) 393.2 Crores	Symbol : 539841	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-13.9%	-6.5%	-0.8%	-7.5%	-14.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	10.14	-0.36	48.43k	-3.4%
22-10-26	Thu	10.5	0.12	18.37k	1.2%	Data Update : 7 PM
21-10-26	Wed	10.38	-0.3	19.95k	-2.8%	23-10-26 : 10.14
19-10-26	Mon	10.68	-0.46	74.27k	-4.1%
16-10-26	Fri	11.14	0.25	29.03k	2.3%	Compared to  :  13-10-26 10.8
15-10-26	Thu	10.89	-0.34	20.2k	-3.0%
14-10-26	Wed	11.23	0.43	161.3k	4.0%	7 Days %
13-10-26	Tue	10.8	0.1	14.93k	0.9%	-6.1%
12-10-26	Mon	10.7	-0.34	29.94k	-3.1%
09-10-26	Fri	11.04	0.23	15.84k	2.1%	Compared to  :  23-09-26 11.78
08-10-26	Thu	10.81	-0.21	19.87k	-1.9%
07-10-26	Wed	11.02	-0.23	50.84k	-2.0%	1 Month %
06-10-26	Tue	11.25	0.07	30.12k	0.6%	-13.9%
05-10-26	Mon	11.18	0.11	32.75k	1.0%	.
01-10-26	Thu	11.07	-0.46	41.85k	-4.0%	Compared to  :  24-08-26 10.85
30-09-26	Wed	11.53	0.1	28.63k	0.9%
29-09-26	Tue	11.43	-0.18	28.98k	-1.6%	2 Months %
28-09-26	Mon	11.61	-0.01	64k	-0.1%	-6.5%
25-09-26	Fri	11.62	-0.09	80.03k	-0.8%
24-09-26	Thu	11.71	-0.07	73.5k	-0.6%	Compared to  :  23-07-26 10.22
23-09-26	Wed	11.78	0.06	35.65k	0.5%
22-09-26	Tue	11.72	-0.1	79.62k	-0.8%	3 Months %
21-09-26	Mon	11.82	-0.26	57.29k	-2.2%	-0.8%
18-09-26	Fri	12.08	-0.3	63.4k	-2.4%
17-09-26	Thu	12.38	0.11	46.73k	0.9%	Compared to  :  23-04-26 10.96
16-09-26	Wed	12.27	-0.25	50.79k	-2.0%
15-09-26	Tue	12.52	-0.19	35.45k	-1.5%	6 Months %
11-09-26	Fri	12.71	-0.16	57.98k	-1.2%	-7.5%
10-09-26	Thu	12.87	-0.06	93.16k	-0.5%
09-09-26	Wed	12.93	0.27	40.09k	2.1%	Compared to  :  23-10-25 11.92
08-09-26	Tue	12.66	-0.27	85.87k	-2.1%
07-09-26	Mon	12.93	-0.14	60.72k	-1.1%	1 year %
04-09-26	Fri	13.07	-0.1	75.56k	-0.8%	-14.9%
03-09-26	Thu	13.17	0.24	156.9k	1.9%
02-09-26	Wed	12.93	0.3	240k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	12.63	-0.52	304.65k	-4.0%
31-08-26	Mon	13.15	1.62	1.02m	14.1%
28-08-26	Fri	11.53	-0.02	41.79k	-0.2%
27-08-26	Thu	11.55	-0.13	188.36k	-1.1%
26-08-26	Wed	11.68	0.29	283.78k	2.5%
25-08-26	Tue	11.39	0.54	127k	5.0%
24-08-26	Mon	10.85	0.42	183.66k	4.0%
21-08-26	Fri	10.43	0.18	26.49k	1.8%
20-08-26	Thu	10.25	-0.13	88.36k	-1.3%
19-08-26	Wed	10.38	-0.59	229.22k	-5.4%
18-08-26	Tue	10.97	-0.09	37.4k	-0.8%
17-08-26	Mon	11.06	0.08	152.8k	0.7%
14-08-26	Fri	10.98	0.23	191.47k	2.1%
13-08-26	Thu	10.75	0.12	303.38k	1.1%
12-08-26	Wed	10.63	-0.34	130.48k	-3.1%
11-08-26	Tue	10.97	-0.13	189.56k	-1.2%
10-08-26	Mon	11.1	0.44	768.58k	4.1%
07-08-26	Fri	10.66	0.57	508.45k	5.6%
06-08-26	Thu	10.09	0.05	153.04k	0.5%
05-08-26	Wed	10.04	-0.02	147.22k	-0.2%
04-08-26	Tue	10.06	-0.05	149.66k	-0.5%
03-08-26	Mon	10.11	-0.05	203.88k	-0.5%
31-07-26	Fri	10.16	0.04	94.89k	0.4%
30-07-26	Thu	10.12	-0.19	158.46k	-1.8%
29-07-26	Wed	10.31	0.03	279.54k	0.3%
28-07-26	Tue	10.28	0.1	154.1k	1.0%
27-07-26	Mon	10.18	0.04	81.73k	0.4%
24-07-26	Fri	10.14	-0.08	96.89k	-0.8%
23-07-26	Thu	10.22	0.08	294.88k	0.8%
22-07-26	Wed	10.14	-0.04	142.24k	-0.4%
21-07-26	Tue	10.18	0.1	125.96k	1.0%
20-07-26	Mon	10.08	-0.2	126.06k	-1.9%
17-07-26	Fri	10.28	-0.05	147.95k	-0.5%
16-07-26	Thu	10.33	-0.03	58.94k	-0.3%
15-07-26	Wed	10.36	0.12	93.59k	1.2%
14-07-26	Tue	10.24	-0.16	280.27k	-1.5%
13-07-26	Mon	10.4	-0.32	387.98k	-3.0%
10-07-26	Fri	10.72	-0.04	389.01k	-0.4%
09-07-26	Thu	10.76	0.54	268.26k	5.3%
08-07-26	Wed	10.22	-0.18	309.99k	-1.7%
07-07-26	Tue	10.4	0.21	286.1k	2.1%
06-07-26	Mon	10.19	-0.96	831.24k	-8.6%
03-07-26	Fri	11.15	0.32	365.15k	3.0%
02-07-26	Thu	10.83	-0.24	353.45k	-2.2%
01-07-26	Wed	11.07	-0.25	172.99k	-2.2%
30-06-26	Tue	11.32	0.01	220.8k	0.1%
29-06-26	Mon	11.31	-0.43	232.69k	-3.7%
25-06-26	Thu	11.74	-0.19	606.04k	-1.6%
24-06-26	Wed	11.93	0.79	722.76k	7.1%
23-06-26	Tue	11.14	-0.54	287.38k	-4.6%
22-06-26	Mon	11.68	0.81	1.36m	7.5%
19-06-26	Fri	10.87	0.61	545.67k	5.9%
18-06-26	Thu	10.26	-0.03	100.11k	-0.3%
17-06-26	Wed	10.29	0.03	156.85k	0.3%
16-06-26	Tue	10.26	-0.11	291.34k	-1.1%
15-06-26	Mon	10.37	0.27	205.57k	2.7%
12-06-26	Fri	10.1	0.03	173.99k	0.3%
11-06-26	Thu	10.07	-0.02	142.12k	-0.2%
10-06-26	Wed	10.09	0	91.09k	0.0%
09-06-26	Tue	10.09	-0.15	273.7k	-1.5%
08-06-26	Mon	10.24	-0.2	84.67k	-1.9%
05-06-26	Fri	10.44	0.05	138.44k	0.5%
04-06-26	Thu	10.39	0.07	183.42k	0.7%
03-06-26	Wed	10.32	-0.42	372.82k	-3.9%
02-06-26	Tue	10.74	0.19	473.46k	1.8%
01-06-26	Mon	10.55	0.5	543.9k	5.0%
29-05-26	Fri	10.05	0.08	223.05k	0.8%
27-05-26	Wed	9.97	-0.01	139.71k	-0.1%
26-05-26	Tue	9.98	0.31	316.11k	3.2%
25-05-26	Mon	9.67	-0.08	272.28k	-0.8%
22-05-26	Fri	9.75	0.09	166.45k	0.9%
21-05-26	Thu	9.66	0.45	242.42k	4.9%
20-05-26	Wed	9.21	-0.22	351.92k	-2.3%
19-05-26	Tue	9.43	-0.12	167.13k	-1.3%
18-05-26	Mon	9.55	-0.4	226.59k	-4.0%
15-05-26	Fri	9.95	0.05	73.48k	0.5%
14-05-26	Thu	9.9	-0.05	96.94k	-0.5%
13-05-26	Wed	9.95	-0.11	170.2k	-1.1%
12-05-26	Tue	10.06	-0.34	257.49k	-3.3%
11-05-26	Mon	10.4	-0.31	318.34k	-2.9%
08-05-26	Fri	10.71	-0.24	169.56k	-2.2%
07-05-26	Thu	10.95	0.42	226.83k	4.0%
06-05-26	Wed	10.53	-0.02	144.42k	-0.2%
05-05-26	Tue	10.55	0.02	106.28k	0.2%
04-05-26	Mon	10.53	-0.27	246.62k	-2.5%
30-04-26	Thu	10.8	-0.05	184.74k	-0.5%
29-04-26	Wed	10.85	-0.11	90.01k	-1.0%
28-04-26	Tue	10.96	0.08	181.36k	0.7%
27-04-26	Mon	10.88	0.25	118.57k	2.4%
24-04-26	Fri	10.63	-0.33	158.84k	-3.0%
23-04-26	Thu	10.96	-0.02	119.09k	-0.2%
22-04-26	Wed	10.98	0.06	101.39k	0.5%
21-04-26	Tue	10.92	-0.07	289.76k	-0.6%
20-04-26	Mon	10.99	-0.29	185.44k	-2.6%
17-04-26	Fri	11.28	0.11	199.57k	1.0%
16-04-26	Thu	11.17	-0.07	292.48k	-0.6%
15-04-26	Wed	11.24	0.11	620.76k	1.0%
13-04-26	Mon	11.13	-0.58	291.98k	-5.0%
10-04-26	Fri	11.71	0.8	1.01m	7.3%
09-04-26	Thu	10.91	0.9	1.17m	9.0%
08-04-26	Wed	10.01	0.91	380.95k	10.0%
07-04-26	Tue	9.1	0.43	113.87k	5.0%
06-04-26	Mon	8.67	0.41	95.33k	5.0%
02-04-26	Thu	8.26	0.39	451.67k	5.0%
01-04-26	Wed	7.87	0.37	333.18k	4.9%
30-03-26	Mon	7.5	-0.39	333.75k	-4.9%
27-03-26	Fri	7.89	-0.41	610.34k	-4.9%
25-03-26	Wed	8.3	-0.06	674.98k	-0.7%
24-03-26	Tue	8.36	-0.3	646.83k	-3.5%
23-03-26	Mon	8.66	-0.36	343.85k	-4.0%
20-03-26	Fri	9.02	0.02	198.32k	0.2%
19-03-26	Thu	9	-0.19	221.99k	-2.1%
18-03-26	Wed	9.19	-0.83	514.88k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.02	-0.27	426.42k	-2.6%
26-02-26	Thu	10.29	0.1	866.74k	1.0%
25-02-26	Wed	10.19	-0.18	309.82k	-1.7%
24-02-26	Tue	10.37	-0.22	315.7k	-2.1%
23-02-26	Mon	10.59	-0.03	146.68k	-0.3%
20-02-26	Fri	10.62	0.05	139.66k	0.5%
19-02-26	Thu	10.57	0.06	130.37k	0.6%
18-02-26	Wed	10.51	-0.31	254.81k	-2.9%
17-02-26	Tue	10.82	-0.1	432.87k	-0.9%
16-02-26	Mon	10.92	-0.27	335.55k	-2.4%
13-02-26	Fri	11.19	-0.1	155.37k	-0.9%
12-02-26	Thu	11.29	-0.09	443.29k	-0.8%
11-02-26	Wed	11.38	0.11	374.53k	1.0%
10-02-26	Tue	11.27	-0.59	169.63k	-5.0%
09-02-26	Mon	11.86	-0.6	243.1k	-4.8%
06-02-26	Fri	12.46	0.59	328.89k	5.0%
05-02-26	Thu	11.87	0.56	271.83k	5.0%
04-02-26	Wed	11.31	0.06	183.5k	0.5%
03-02-26	Tue	11.25	0.14	212.62k	1.3%
02-02-26	Mon	11.11	0.01	258.97k	0.1%
01-02-26	Sun	11.1	-0.4	375.71k	-3.5%
30-01-26	Fri	11.5	0.31	178.86k	2.8%
29-01-26	Thu	11.19	-0.35	157.88k	-3.0%
28-01-26	Wed	11.54	0.06	213.78k	0.5%
27-01-26	Tue	11.48	0.54	210.63k	4.9%
23-01-26	Fri	10.94	-0.25	281.2k	-2.2%
22-01-26	Thu	11.19	-0.41	339.55k	-3.5%
21-01-26	Wed	11.6	0.16	193.43k	1.4%
20-01-26	Tue	11.44	-0.3	338.87k	-2.6%
19-01-26	Mon	11.74	-0.18	166.74k	-1.5%
16-01-26	Fri	11.92	-0.04	193.25k	-0.3%
14-01-26	Wed	11.96	-0.43	265.31k	-3.5%
13-01-26	Tue	12.39	-0.31	262.65k	-2.4%
12-01-26	Mon	12.7	-0.25	225.47k	-1.9%
09-01-26	Fri	12.95	0.19	144.28k	1.5%
08-01-26	Thu	12.76	-0.15	107.56k	-1.2%
07-01-26	Wed	12.91	-0.06	140.02k	-0.5%
06-01-26	Tue	12.97	0.26	187.32k	2.0%
05-01-26	Mon	12.71	-0.02	201.88k	-0.2%
02-01-26	Fri	12.73	-0.44	635.39k	-3.3%
01-01-26	Thu	13.17	-0.14	372.95k	-1.1%
31-12-25	Wed	13.31	-0.41	197.73k	-3.0%
30-12-25	Tue	13.72	-0.04	117.34k	-0.3%
29-12-25	Mon	13.76	-0.17	130.22k	-1.2%
26-12-25	Fri	13.93	0.58	240.12k	4.3%
24-12-25	Wed	13.35	0.04	151.93k	0.3%
23-12-25	Tue	13.31	0.18	147.46k	1.4%
22-12-25	Mon	13.13	-0.16	286.73k	-1.2%
19-12-25	Fri	13.29	-0.29	150.27k	-2.1%
18-12-25	Thu	13.58	-0.07	102.7k	-0.5%
17-12-25	Wed	13.65	0.2	236.94k	1.5%
16-12-25	Tue	13.45	0.18	113.23k	1.4%
15-12-25	Mon	13.27	0.07	157.71k	0.5%
12-12-25	Fri	13.2	-0.47	532.62k	-3.5%
11-12-25	Thu	13.15	0.05	214.63k	0.4%
10-12-25	Wed	13.62	-0.64	371.06k	-4.5%
09-12-25	Tue	14.26	0	239.92k	0.0%
08-12-25	Mon	14.26	-0.27	207.91k	-1.9%
05-12-25	Fri	14.53	0.23	188.78k	1.6%
04-12-25	Thu	14.3	-0.22	140.28k	-1.5%
03-12-25	Wed	14.52	-0.37	139.49k	-2.5%
02-12-25	Tue	14.89	-0.44	271.5k	-2.9%
01-12-25	Mon	15.33	-0.12	226.58k	-0.8%
28-11-25	Fri	15.45	0.22	200.66k	1.4%
27-11-25	Thu	15.23	0.09	497.63k	0.6%
26-11-25	Wed	15.14	0.72	313.76k	5.0%
25-11-25	Tue	14.42	0.68	291.56k	4.9%
24-11-25	Mon	13.74	-0.26	329.85k	-1.9%
21-11-25	Fri	14	-0.51	470.96k	-3.5%
20-11-25	Thu	14.51	-0.41	315.01k	-2.7%
19-11-25	Wed	14.92	-0.66	728.08k	-4.2%
18-11-25	Tue	15.58	-0.12	203.51k	-0.8%
17-11-25	Mon	15.7	-0.33	385.86k	-2.1%
14-11-25	Fri	16.03	0.32	516.58k	2.0%
13-11-25	Thu	15.71	-0.7	463.09k	-4.3%
12-11-25	Wed	16.41	-0.84	657.34k	-4.9%
11-11-25	Tue	17.25	0.03	665.63k	0.2%
10-11-25	Mon	17.22	-0.9	761.15k	-5.0%
07-11-25	Fri	18.12	1.64	4.94m	10.0%
06-11-25	Thu	16.48	-1.83	801k	-10.0%
04-11-25	Tue	18.31	-2.03	10.52m	-10.0%
03-11-25	Mon	20.34	3.39	11.06m	20.0%
31-10-25	Fri	16.95	1.96	4.43m	13.1%
30-10-25	Thu	14.99	1.51	5.15m	11.2%
29-10-25	Wed	13.48	1.64	2.34m	13.9%
28-10-25	Tue	11.84	0.2	300.5k	1.7%
27-10-25	Mon	11.64	-0.48	383.62k	-4.0%
24-10-25	Fri	12.12	0.2	161.26k	1.7%
23-10-25	Thu	11.92	0.37	200.67k	3.2%
21-10-25	Tue	11.55	0.22	268.32k	1.9%
20-10-25	Mon	11.33	0.29	272.78k	2.6%