Lancor Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Lancor Holdings Limited		MCap (aprox) 186.7 Crores	Symbol : LANCORHOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	4.8%	-2.7%	-0.2%	0.0%	14.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	25.3	0.21	10.77k	0.8%
17-06-26	Wed	25.09	-0.53	130.28k	-2.1%	Data Update : 7 PM
16-06-26	Tue	25.62	-0.31	72.61k	-1.2%	18-06-26 : 25.3
15-06-26	Mon	25.93	1.34	187.71k	5.4%
12-06-26	Fri	24.59	0.46	149.8k	1.9%	Compared to  :  09-06-26 24.51
11-06-26	Thu	24.13	-0.78	60.27k	-3.1%
10-06-26	Wed	24.91	0.4	65.78k	1.6%	7 Days %
09-06-26	Tue	24.51	0.87	35.56k	3.7%	3.2%
08-06-26	Mon	23.64	-1.52	87.44k	-6.0%
05-06-26	Fri	25.16	0.99	122.34k	4.1%	Compared to  :  18-05-26 24.13
04-06-26	Thu	24.17	0.34	110.63k	1.4%
03-06-26	Wed	23.83	-0.37	21.76k	-1.5%	1 Month %
02-06-26	Tue	24.2	0	14.57k	0.0%	4.8%
01-06-26	Mon	24.2	-0.38	296.23k	-1.5%	.
29-05-26	Fri	24.58	0.19	70.83k	0.8%	Compared to  :  17-04-26 25.99
27-05-26	Wed	24.39	-0.11	53.27k	-0.4%
26-05-26	Tue	24.5	0.35	108.33k	1.4%	2 Months %
25-05-26	Mon	24.15	-0.32	128.38k	-1.3%	-2.7%
22-05-26	Fri	24.47	0.09	2.78k	0.4%
21-05-26	Thu	24.38	-0.04	8.88k	-0.2%	Compared to  :  18-03-26 25.34
20-05-26	Wed	24.42	0.29	26.82k	1.2%
19-05-26	Tue	24.13	0	36.29k	0.0%	3 Months %
18-05-26	Mon	24.13	-0.31	21.01k	-1.3%	-0.2%
15-05-26	Fri	24.44	-0.86	30.28k	-3.4%
14-05-26	Thu	25.3	0.44	47.54k	1.8%	Compared to  :  18-12-25 25.3
13-05-26	Wed	24.86	0.53	27.57k	2.2%
12-05-26	Tue	24.33	0.14	18.8k	0.6%	6 Months %
11-05-26	Mon	24.19	-0.11	37.16k	-0.5%	0.0%
08-05-26	Fri	24.3	0.18	10.34k	0.7%
07-05-26	Thu	24.12	-0.07	38.96k	-0.3%	Compared to  :  18-06-25 22.16
06-05-26	Wed	24.19	0.07	24.5k	0.3%
05-05-26	Tue	24.12	0.11	24.51k	0.5%	1 year %
04-05-26	Mon	24.01	-0.36	118.05k	-1.5%	14.2%
30-04-26	Thu	24.37	-0.03	7.11k	-0.1%
29-04-26	Wed	24.4	0.19	8.88k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	24.21	0.3	9.4k	1.3%
27-04-26	Mon	23.91	0.12	36k	0.5%
24-04-26	Fri	23.79	-0.44	65.98k	-1.8%
23-04-26	Thu	24.23	-0.68	27.06k	-2.7%
22-04-26	Wed	24.91	-0.97	49.84k	-3.7%
21-04-26	Tue	25.88	0.84	69.28k	3.4%
20-04-26	Mon	25.04	-0.95	18.64k	-3.7%
17-04-26	Fri	25.99	0.6	29.47k	2.4%
16-04-26	Thu	25.39	0.01	22.68k	0.0%
15-04-26	Wed	25.38	-0.62	54.71k	-2.4%
13-04-26	Mon	26	-0.04	33k	-0.2%
10-04-26	Fri	26.04	1.16	73.9k	4.7%
09-04-26	Thu	24.88	1.18	85.54k	5.0%
08-04-26	Wed	23.7	1.12	92.59k	5.0%
07-04-26	Tue	22.58	1.07	97.61k	5.0%
06-04-26	Mon	21.51	1.01	46.36k	4.9%
02-04-26	Thu	20.5	0.6	188.53k	3.0%
01-04-26	Wed	19.9	0.75	29.85k	3.9%
30-03-26	Mon	19.15	-1	54.34k	-5.0%
27-03-26	Fri	20.15	-1.05	227.88k	-5.0%
25-03-26	Wed	21.2	0.49	117.3k	2.4%
24-03-26	Tue	20.71	0.5	25.03k	2.5%
23-03-26	Mon	20.21	-0.64	52.9k	-3.1%
20-03-26	Fri	20.85	0.81	76.43k	4.0%
19-03-26	Thu	20.04	-5.3	17.29k	-0.9%
18-03-26	Wed	25.34	0.65	148.77k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.69	-1.18	128.05k	-4.6%
26-02-26	Thu	25.87	-0.8	22.28k	-3.0%
25-02-26	Wed	26.67	-0.31	7.74k	-1.1%
24-02-26	Tue	26.98	0.72	43.4k	2.7%
23-02-26	Mon	26.26	-0.92	40.79k	-3.4%
20-02-26	Fri	27.18	0.2	5.11k	0.7%
19-02-26	Thu	26.98	0.06	13.46k	0.2%
18-02-26	Wed	26.92	-0.66	6.2k	-2.4%
17-02-26	Tue	27.58	-0.69	30.5k	-2.4%
16-02-26	Mon	28.27	-0.55	17.63k	-1.9%
13-02-26	Fri	28.82	0.03	64.91k	0.1%
12-02-26	Thu	28.79	-1.18	19.3k	-3.9%
11-02-26	Wed	29.97	0.22	73.3k	0.7%
10-02-26	Tue	29.75	0.89	47.5k	3.1%
09-02-26	Mon	28.86	1.21	227.84k	4.4%
06-02-26	Fri	27.65	-0.1	174.25k	-0.4%
05-02-26	Thu	27.75	-0.21	14.38k	-0.8%
04-02-26	Wed	27.96	0.16	29.63k	0.6%
03-02-26	Tue	27.8	0.12	19.19k	0.4%
02-02-26	Mon	27.68	-0.87	76.38k	-3.0%
01-02-26	Sun	28.55	0.86	102k	3.1%
30-01-26	Fri	27.69	1.31	65.7k	5.0%
29-01-26	Thu	26.38	-0.04	70.63k	-0.2%
28-01-26	Wed	26.42	1.25	94.48k	5.0%
27-01-26	Tue	25.17	1.17	67.64k	4.9%
23-01-26	Fri	24	-0.14	104.8k	-0.6%
22-01-26	Thu	24.14	-0.27	147.56k	-1.1%
21-01-26	Wed	24.41	-0.19	6.82k	-0.8%
20-01-26	Tue	24.6	0.02	9.68k	0.1%
19-01-26	Mon	24.58	0.82	19.85k	3.5%
16-01-26	Fri	23.76	0.08	12.08k	0.3%
14-01-26	Wed	23.68	-0.24	17.44k	-1.0%
13-01-26	Tue	23.92	-1.07	75.02k	-4.3%
12-01-26	Mon	24.99	-0.6	23.18k	-2.3%
09-01-26	Fri	25.59	-0.13	14.17k	-0.5%
08-01-26	Thu	25.72	-0.84	23.38k	-3.2%
07-01-26	Wed	26.56	0.27	68.27k	1.0%
06-01-26	Tue	26.29	0.95	24.02k	3.7%
05-01-26	Mon	25.34	-0.11	21.89k	-0.4%
02-01-26	Fri	25.45	1.02	36.32k	4.2%
01-01-26	Thu	24.43	-0.58	36.29k	-2.3%
31-12-25	Wed	25.01	0.34	73.53k	1.4%
30-12-25	Tue	24.67	-0.33	19.45k	-1.3%
29-12-25	Mon	25	0.36	37.18k	1.5%
26-12-25	Fri	24.64	0.26	13.72k	1.1%
24-12-25	Wed	24.38	0.32	11.52k	1.3%
23-12-25	Tue	24.06	-0.24	20.12k	-1.0%
22-12-25	Mon	24.3	-0.91	25.23k	-3.6%
19-12-25	Fri	25.21	-0.09	10.1k	-0.4%
18-12-25	Thu	25.3	0.3	23.81k	1.2%
17-12-25	Wed	25	0.01	4.35k	0.0%
16-12-25	Tue	24.99	-0.2	20.87k	-0.8%
15-12-25	Mon	25.19	0.83	12.81k	3.4%
12-12-25	Fri	24.36	0.27	33.34k	1.1%
11-12-25	Thu	24.09	-1	117.45k	-4.0%
10-12-25	Wed	25.09	-0.66	32.33k	-2.6%
09-12-25	Tue	25.75	-0.03	10.13k	-0.1%
08-12-25	Mon	25.78	0.04	7.13k	0.2%
05-12-25	Fri	25.74	-0.87	18.26k	-3.3%
04-12-25	Thu	26.61	0.26	51.13k	1.0%
03-12-25	Wed	26.35	1.25	46.96k	5.0%
02-12-25	Tue	25.1	0.05	28.24k	0.2%
01-12-25	Mon	25.05	-1.32	256.75k	-5.0%
28-11-25	Fri	26.37	-1.22	143.77k	-4.4%
27-11-25	Thu	27.59	-0.13	27.25k	-0.5%
26-11-25	Wed	27.72	-1.18	28.36k	-4.1%
25-11-25	Tue	28.9	0.16	27.7k	0.6%
24-11-25	Mon	28.74	-0.94	16.68k	-3.2%
21-11-25	Fri	29.68	-0.28	132.76k	-0.9%
20-11-25	Thu	29.96	1.41	98.95k	4.9%
19-11-25	Wed	28.55	-1.46	44.89k	-4.9%
18-11-25	Tue	30.01	-0.67	67.62k	-2.2%
17-11-25	Mon	30.68	0.68	73.5k	2.3%
14-11-25	Fri	30	-0.36	131.88k	-1.2%
13-11-25	Thu	30.36	0.41	345.58k	1.4%
12-11-25	Wed	29.95	-1.74	179.94k	-5.5%
11-11-25	Tue	31.69	2.81	565.38k	9.7%
10-11-25	Mon	28.88	-2.96	377.32k	-9.3%
07-11-25	Fri	31.84	-0.87	954.74k	-2.7%
06-11-25	Thu	32.71	5.45	2.71m	20.0%
04-11-25	Tue	27.26	4.54	2.75m	20.0%
03-11-25	Mon	22.72	-0.31	57.44k	-1.3%
31-10-25	Fri	23.03	0.64	73.45k	2.9%
30-10-25	Thu	22.39	-0.08	91.24k	-0.4%
29-10-25	Wed	22.47	-0.17	69.96k	-0.8%
28-10-25	Tue	22.64	1	108.86k	4.6%
27-10-25	Mon	21.64	-0.6	85.41k	-2.7%
24-10-25	Fri	22.24	-0.09	13.72k	-0.4%
23-10-25	Thu	22.33	0.54	42.84k	2.5%
21-10-25	Tue	21.79	-0.11	85.52k	-0.5%
20-10-25	Mon	21.9	0.02	66.97k	0.1%
17-10-25	Fri	21.88	0.01	48.46k	0.0%
16-10-25	Thu	21.87	-0.15	54.17k	-0.7%
15-10-25	Wed	22.02	-0.12	102.54k	-0.5%
14-10-25	Tue	22.14	0.49	31.51k	2.3%
13-10-25	Mon	21.65	-0.16	36.67k	-0.7%
10-10-25	Fri	21.81	-0.17	77.14k	-0.8%
09-10-25	Thu	21.98	-0.24	137.85k	-1.1%
08-10-25	Wed	22.22	-0.19	103.3k	-0.8%
07-10-25	Tue	22.41	-0.62	153.72k	-2.7%
06-10-25	Mon	23.03	-0.1	24.25k	-0.4%
03-10-25	Fri	23.13	0.5	79k	2.2%
01-10-25	Wed	22.63	0.04	24.1k	0.2%
30-09-25	Tue	22.59	-0.41	44.79k	-1.8%
29-09-25	Mon	23	-0.53	90.03k	-2.3%
26-09-25	Fri	23.53	0.69	114.85k	3.0%
25-09-25	Thu	22.84	-0.57	35.82k	-2.4%
24-09-25	Wed	23.41	0.09	91.76k	0.4%
23-09-25	Tue	23.32	0.56	107.82k	2.5%
22-09-25	Mon	22.76	0.15	99.1k	0.7%
19-09-25	Fri	22.61	0.7	118.61k	3.2%
18-09-25	Thu	21.91	-0.8	292.14k	-3.5%
17-09-25	Wed	22.71	-0.61	116.69k	-2.6%
16-09-25	Tue	23.32	0.11	40.75k	0.5%
15-09-25	Mon	23.21	-0.56	192.73k	-2.4%
12-09-25	Fri	23.77	0.49	101.38k	2.1%
11-09-25	Thu	23.28	-0.44	137.12k	-1.9%
10-09-25	Wed	23.72	-1.71	136.87k	-6.7%
09-09-25	Tue	25.43	0.54	65.48k	2.2%
08-09-25	Mon	24.89	-0.74	150.64k	-2.9%
05-09-25	Fri	25.63	0.71	104.24k	2.8%
04-09-25	Thu	24.92	-0.19	82.35k	-0.8%
03-09-25	Wed	25.11	-0.92	90.4k	-3.5%
02-09-25	Tue	26.03	2.05	247.61k	8.5%
01-09-25	Mon	23.98	-1.19	61.92k	-4.7%
29-08-25	Fri	25.17	-1.34	117.1k	-5.1%
28-08-25	Thu	26.51	-0.09	243.47k	-0.3%
26-08-25	Tue	26.6	3.26	2.39m	14.0%
25-08-25	Mon	23.34	1.62	562.5k	7.5%
22-08-25	Fri	21.72	0.71	144.81k	3.4%
21-08-25	Thu	21.01	0.44	137.24k	2.1%
20-08-25	Wed	20.57	-0.48	232.97k	-2.3%
19-08-25	Tue	21.05	-0.59	80.09k	-2.7%
18-08-25	Mon	21.64	-0.5	57.21k	-2.3%
14-08-25	Thu	22.14	0.19	174.97k	0.9%
13-08-25	Wed	21.95	-0.57	87.69k	-2.5%
12-08-25	Tue	22.52	1.02	401.9k	4.7%
11-08-25	Mon	21.5	-0.06	78.96k	-0.3%
08-08-25	Fri	21.56	-0.33	81.35k	-1.5%
07-08-25	Thu	21.89	-0.44	144.22k	-2.0%
06-08-25	Wed	22.33	-0.44	201.09k	-1.9%
05-08-25	Tue	23.24	-0.91	100.35k	-3.9%
04-08-25	Mon	23.68	-0.2	269.84k	-0.8%
01-08-25	Fri	23.88	1.29	1.04m	5.7%
31-07-25	Thu	22.59	1.34	267.27k	6.3%
30-07-25	Wed	21.25	0.29	73.39k	1.4%
29-07-25	Tue	20.96	-1.4	82.14k	-6.3%
28-07-25	Mon	22.36	0.25	48.89k	1.1%
25-07-25	Fri	22.11	-0.58	89.63k	-2.6%
24-07-25	Thu	22.69	-0.27	64.42k	-1.2%
23-07-25	Wed	22.96	0.19	154.69k	0.8%
22-07-25	Tue	22.77	-0.21	45.22k	-0.9%
21-07-25	Mon	22.98	0.1	74.3k	0.4%
18-07-25	Fri	22.88	-0.19	98.08k	-0.8%
17-07-25	Thu	23.07	-0.31	74.92k	-1.3%
16-07-25	Wed	23.38	-0.08	215.34k	-0.3%
15-07-25	Tue	23.46	0.6	257.22k	2.6%
14-07-25	Mon	22.86	-0.57	74.87k	-2.4%
11-07-25	Fri	23.43	-0.43	130.89k	-1.8%
10-07-25	Thu	23.86	1.36	729.03k	6.0%
09-07-25	Wed	22.5	-0.14	137.4k	-0.6%
08-07-25	Tue	22.64	0.38	52.77k	1.7%
07-07-25	Mon	22.26	-0.33	52.68k	-1.5%
04-07-25	Fri	22.59	-0.2	72.09k	-0.9%
03-07-25	Thu	22.79	0.44	118.65k	2.0%
02-07-25	Wed	22.35	-0.34	78.39k	-1.5%
01-07-25	Tue	22.69	0.46	88.92k	2.1%
30-06-25	Mon	22.23	-0.58	79.44k	-2.5%
27-06-25	Fri	22.81	0.85	73.37k	3.9%
26-06-25	Thu	21.96	-0.03	124.78k	-0.1%
25-06-25	Wed	21.99	0.43	71.31k	2.0%
24-06-25	Tue	21.56	0.03	80.15k	0.1%
23-06-25	Mon	21.53	-0.52	110.86k	-2.4%
20-06-25	Fri	22.05	-0.92	177.46k	-4.0%
19-06-25	Thu	22.97	0.81	139.75k	3.7%
18-06-25	Wed	22.16	-0.58	98.05k	-2.6%
17-06-25	Tue	22.74	-0.45	253.72k	-1.9%
16-06-25	Mon	23.19	2.95	2.09m	14.6%