Lancor Holdings share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Lancor Holdings		MCap (aprox) 180 Crores	Symbol : 509048	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-4.0%	17.4%	-9.7%	-17.9%	10.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	24.41	0.11	1.57k	0.5%
21-05-26	Thu	24.3	0.22	4.1k	0.9%	Data Update : 8 PM
20-05-26	Wed	24.08	0.02	1.42k	0.1%	22-05-26 : 24.41
19-05-26	Tue	24.06	-1.1	5.83k	-4.4%
18-05-26	Mon	25.16	0.75	25.11k	3.1%	Compared to  :  13-05-26 24.89
15-05-26	Fri	24.41	-0.99	1.69k	-3.9%
14-05-26	Thu	25.4	0.51	200	2.0%	7 Days %
13-05-26	Wed	24.89	0.64	1.11k	2.6%	-1.9%
12-05-26	Tue	24.25	0.15	2.01k	0.6%
11-05-26	Mon	24.1	-0.18	3.3k	-0.7%	Compared to  :  22-04-26 25.44
08-05-26	Fri	24.28	0	268	0.0%
07-05-26	Thu	24.28	-0.02	1.77k	-0.1%	1 Month %
06-05-26	Wed	24.3	-0.14	1.18k	-0.6%	-4.0%
05-05-26	Tue	24.44	-0.56	1k	-2.2%	.
04-05-26	Mon	25	0.85	2.13k	3.5%	Compared to  :  23-03-26 20.79
30-04-26	Thu	24.15	-0.59	1.38k	-2.4%
29-04-26	Wed	24.74	0.24	3.1k	1.0%	2 Months %
28-04-26	Tue	24.5	-0.15	611	-0.6%	17.4%
27-04-26	Mon	24.65	0.73	1.95k	3.1%
24-04-26	Fri	23.92	-0.87	3.7k	-3.5%	Compared to  :  23-02-26 27.02
23-04-26	Thu	24.79	-0.65	10.64k	-2.6%
22-04-26	Wed	25.44	-0.55	3.35k	-2.1%	3 Months %
21-04-26	Tue	25.99	0.57	1.1k	2.2%	-9.7%
20-04-26	Mon	25.42	-0.58	209	-2.2%
17-04-26	Fri	26	0.15	3.85k	0.6%	Compared to  :  21-11-25 29.75
16-04-26	Thu	25.85	0.05	8.34k	0.2%
15-04-26	Wed	25.8	-0.24	3.76k	-0.9%	6 Months %
13-04-26	Mon	26.04	-0.04	3.76k	-0.2%	-17.9%
10-04-26	Fri	26.08	1.24	8.62k	5.0%
09-04-26	Thu	24.84	1.18	6.58k	5.0%	Compared to  :  22-05-25 22.18
08-04-26	Wed	23.66	1.12	1.52k	5.0%
07-04-26	Tue	22.54	1.07	2.5k	5.0%	1 year %
06-04-26	Mon	21.47	1.02	852	5.0%	10.1%
02-04-26	Thu	20.45	0.95	2.05k	4.9%
01-04-26	Wed	19.5	0.61	50	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	18.89	-0.99	19.09k	-5.0%
27-03-26	Fri	19.88	-0.76	32.93k	-3.7%
25-03-26	Wed	20.64	-0.66	5.7k	-3.1%
24-03-26	Tue	21.3	0.51	4	2.5%
23-03-26	Mon	20.79	0.29	3.1k	1.4%
20-03-26	Fri	20.5	0.15	2.22k	0.7%
19-03-26	Thu	20.35	0.16	1.4k	0.8%
18-03-26	Wed	20.19	-5.08	41.63k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.27	-1.33	13.39k	-5.0%
26-02-26	Thu	26.6	-1.39	1.32k	-5.0%
25-02-26	Wed	27.99	0.06	635	0.2%
24-02-26	Tue	27.93	0.91	1.48k	3.4%
23-02-26	Mon	27.02	-1.42	1.63k	-5.0%
20-02-26	Fri	28.44	0.95	1.35k	3.5%
19-02-26	Thu	27.49	-0.19	786	-0.7%
18-02-26	Wed	27.68	-0.22	1.45k	-0.8%
17-02-26	Tue	27.9	-0.75	12.21k	-2.6%
16-02-26	Mon	28.65	0	1.8k	0.0%
13-02-26	Fri	28.65	-0.16	200	-0.6%
12-02-26	Thu	28.81	-0.71	403	-2.4%
11-02-26	Wed	29.52	0.02	3.01k	0.1%
10-02-26	Tue	29.5	1.13	1.56k	4.0%
09-02-26	Mon	28.37	0.84	5k	3.1%
06-02-26	Fri	27.53	-0.47	12.8k	-1.7%
05-02-26	Thu	28	-0.34	7.72k	-1.2%
04-02-26	Wed	28.34	0.35	810	1.3%
03-02-26	Tue	27.99	-0.01	2.48k	0.0%
02-02-26	Mon	28	-0.8	10.08k	-2.8%
01-02-26	Sun	28.8	1.35	4.58k	4.9%
30-01-26	Fri	27.45	1.3	753	5.0%
29-01-26	Thu	26.15	-0.31	16.01k	-1.2%
28-01-26	Wed	26.46	1.26	13.02k	5.0%
27-01-26	Tue	25.2	1.2	1.51k	5.0%
23-01-26	Fri	24	-1.1	4.64k	-4.4%
22-01-26	Thu	25.1	0.11	7.04k	0.4%
21-01-26	Wed	24.99	0.64	2.12k	2.6%
20-01-26	Tue	24.35	-0.39	3.08k	-1.6%
19-01-26	Mon	24.74	0.46	335	1.9%
16-01-26	Fri	24.28	-0.01	1.86k	0.0%
14-01-26	Wed	24.29	-0.3	11	-1.2%
13-01-26	Tue	24.59	-0.9	26	-3.5%
12-01-26	Mon	25.49	-0.17	549	-0.7%
09-01-26	Fri	25.66	-0.78	1.07k	-3.0%
08-01-26	Thu	26.44	-0.5	1.61k	-1.9%
07-01-26	Wed	26.94	0.38	7.99k	1.4%
06-01-26	Tue	26.56	0.75	3.13k	2.9%
05-01-26	Mon	25.81	1.22	13.87k	5.0%
02-01-26	Fri	24.59	-0.4	7.8k	-1.6%
01-01-26	Thu	24.99	0.97	14	4.0%
31-12-25	Wed	24.02	-0.98	6.09k	-3.9%
30-12-25	Tue	25	-0.82	1	-3.2%
29-12-25	Mon	25.82	0.87	2.73k	3.5%
26-12-25	Fri	24.95	0.31	444	1.3%
24-12-25	Wed	24.64	0.49	375	2.0%
23-12-25	Tue	24.15	-1.05	1.61k	-4.2%
22-12-25	Mon	25.2	0.07	100	0.3%
19-12-25	Fri	25.13	-0.86	448	-3.3%
18-12-25	Thu	25.99	0.94	10	3.8%
17-12-25	Wed	25.05	-0.45	25	-1.8%
16-12-25	Tue	25.5	-0.5	3.75k	-1.9%
15-12-25	Mon	26	0.76	720	3.0%
12-12-25	Fri	25.24	0.74	1.01k	3.0%
11-12-25	Thu	24.5	-0.7	42.16k	-2.8%
10-12-25	Wed	25.2	#N/A	231	-4.9%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	26.5	0.6	500	2.3%
05-12-25	Fri	25.9	-0.72	1.24k	-2.7%
04-12-25	Thu	26.62	0.1	4.17k	0.4%
03-12-25	Wed	26.52	1.26	8.52k	5.0%
02-12-25	Tue	25.26	0.04	6.8k	0.2%
01-12-25	Mon	25.22	-1.32	3.73k	-5.0%
28-11-25	Fri	26.54	-1.39	21.11k	-5.0%
27-11-25	Thu	27.93	-1.07	2.72k	-3.7%
26-11-25	Wed	29	0.29	984	1.0%
25-11-25	Tue	28.71	0	30	0.0%
24-11-25	Mon	28.71	-1.04	2.01k	-3.5%
21-11-25	Fri	29.75	-0.19	12.2k	-0.6%
20-11-25	Thu	29.94	1.42	5.04k	5.0%
19-11-25	Wed	28.52	-0.77	6.23k	-2.6%
18-11-25	Tue	29.29	-0.38	12.69k	-1.3%
17-11-25	Mon	29.67	-0.28	4.05k	-0.9%
14-11-25	Fri	29.95	-0.29	19.12k	-1.0%
13-11-25	Thu	30.24	0.15	42.12k	0.5%
12-11-25	Wed	30.09	-1.34	17.1k	-4.3%
11-11-25	Tue	31.43	2.85	71.07k	10.0%
10-11-25	Mon	28.58	-3.07	27.63k	-9.7%
07-11-25	Fri	31.65	-1.25	205.14k	-3.8%
06-11-25	Thu	32.9	5.48	469.13k	20.0%
04-11-25	Tue	27.42	4.57	436.72k	20.0%
03-11-25	Mon	22.85	-0.16	5.28k	-0.7%
31-10-25	Fri	23.01	0.96	3.92k	4.4%
30-10-25	Thu	22.05	-0.34	1.98k	-1.5%
29-10-25	Wed	22.39	-0.14	6.16k	-0.6%
28-10-25	Tue	22.53	0.86	2.18k	4.0%
27-10-25	Mon	21.67	-0.84	3.81k	-3.7%
24-10-25	Fri	22.51	0.19	2.71k	0.9%
23-10-25	Thu	22.32	0.46	2.64k	2.1%
21-10-25	Tue	21.86	0.03	17.56k	0.1%
20-10-25	Mon	21.83	0.16	5.64k	0.7%
17-10-25	Fri	21.67	-0.02	12.24k	-0.1%
16-10-25	Thu	21.69	-0.78	3.32k	-3.5%
15-10-25	Wed	22.47	0.37	9.67k	1.7%
14-10-25	Tue	22.1	0.37	7.71k	1.7%
13-10-25	Mon	21.73	-0.1	3.83k	-0.5%
10-10-25	Fri	21.83	-0.04	10.41k	-0.2%
09-10-25	Thu	21.87	-0.59	2.9k	-2.6%
08-10-25	Wed	22.46	-0.01	7.47k	0.0%
07-10-25	Tue	22.47	-0.79	2.11k	-3.4%
06-10-25	Mon	23.26	0.42	4.31k	1.8%
03-10-25	Fri	22.84	0.11	4.58k	0.5%
01-10-25	Wed	22.73	0.39	456	1.7%
30-09-25	Tue	22.34	-0.63	3.59k	-2.7%
29-09-25	Mon	22.97	-0.58	7.94k	-2.5%
26-09-25	Fri	23.55	0.6	6.93k	2.6%
25-09-25	Thu	22.95	-0.46	11.67k	-2.0%
24-09-25	Wed	23.41	0.1	6.83k	0.4%
23-09-25	Tue	23.31	0.44	20.52k	1.9%
22-09-25	Mon	22.87	0.28	11.23k	1.2%
19-09-25	Fri	22.59	0.63	11.33k	2.9%
18-09-25	Thu	21.96	-0.77	36.49k	-3.4%
17-09-25	Wed	22.73	-0.54	7.04k	-2.3%
16-09-25	Tue	23.27	-0.1	15.91k	-0.4%
15-09-25	Mon	23.37	-0.42	21.55k	-1.8%
12-09-25	Fri	23.79	0.5	8.09k	2.1%
11-09-25	Thu	23.29	-0.41	10.78k	-1.7%
10-09-25	Wed	23.7	-1.48	11.24k	-5.9%
09-09-25	Tue	25.18	0.44	6.68k	1.8%
08-09-25	Mon	24.74	-0.91	31.05k	-3.5%
05-09-25	Fri	25.65	0.73	32.99k	2.9%
04-09-25	Thu	24.92	-0.26	43.52k	-1.0%
03-09-25	Wed	25.18	-0.66	2.64k	-2.6%
02-09-25	Tue	25.84	1.88	16.93k	7.8%
01-09-25	Mon	23.96	-1.24	25.56k	-4.9%
29-08-25	Fri	25.2	-1.33	22.04k	-5.0%
28-08-25	Thu	26.53	-0.04	32.25k	-0.2%
26-08-25	Tue	26.57	3.1	321.1k	13.2%
25-08-25	Mon	23.47	1.9	77.06k	8.8%
22-08-25	Fri	21.57	0.79	43.65k	3.8%
21-08-25	Thu	20.78	0.05	5.11k	0.2%
20-08-25	Wed	20.73	-0.44	14.89k	-2.1%
19-08-25	Tue	21.17	-0.36	9.34k	-1.7%
18-08-25	Mon	21.53	-0.67	10.27k	-3.0%
14-08-25	Thu	22.2	0.33	11.18k	1.5%
13-08-25	Wed	21.87	-0.55	8.96k	-2.5%
12-08-25	Tue	22.42	0.81	233.86k	3.7%
11-08-25	Mon	21.61	0.11	8.08k	0.5%
08-08-25	Fri	21.5	-0.34	4.31k	-1.6%
07-08-25	Thu	21.84	-0.84	20.82k	-3.7%
06-08-25	Wed	22.68	-0.71	31.6k	-3.0%
05-08-25	Tue	23.39	-0.08	91.6k	-0.3%
04-08-25	Mon	23.47	-0.36	26.57k	-1.5%
01-08-25	Fri	23.83	1.25	319.56k	5.5%
31-07-25	Thu	22.58	1.53	89.21k	7.3%
30-07-25	Wed	21.05	0.07	10.87k	0.3%
29-07-25	Tue	20.98	-1.37	5.49k	-6.1%
28-07-25	Mon	22.35	0.21	10.04k	0.9%
25-07-25	Fri	22.14	-0.53	8.5k	-2.3%
24-07-25	Thu	22.67	-0.41	7.66k	-1.8%
23-07-25	Wed	23.08	0.19	8.08k	0.8%
22-07-25	Tue	22.89	-0.11	3.68k	-0.5%
21-07-25	Mon	23	0.17	11.66k	0.7%
18-07-25	Fri	22.83	-0.2	35.44k	-0.9%
17-07-25	Thu	23.03	-0.39	19.78k	-1.7%
16-07-25	Wed	23.42	-0.11	37.43k	-0.5%
15-07-25	Tue	23.53	0.75	25.62k	3.3%
14-07-25	Mon	22.78	-0.69	7.37k	-2.9%
11-07-25	Fri	23.47	1.29	81.64k	5.7%
10-07-25	Thu	23.84	-0.37	27.06k	-1.6%
09-07-25	Wed	22.55	0.05	784	0.2%
08-07-25	Tue	22.5	0.22	5.25k	1.0%
07-07-25	Mon	22.28	-0.32	11.05k	-1.4%
04-07-25	Fri	22.6	-0.2	24.36k	-0.9%
03-07-25	Thu	22.8	0.69	3.86k	3.1%
02-07-25	Wed	22.11	-0.56	11.67k	-2.5%
01-07-25	Tue	22.67	0.35	28.43k	1.6%
30-06-25	Mon	22.32	-0.58	33.73k	-2.5%
27-06-25	Fri	22.9	0.69	5.11k	3.1%
26-06-25	Thu	22.21	0.19	10.49k	0.9%
25-06-25	Wed	22.02	0.34	6.75k	1.6%
24-06-25	Tue	21.68	0.2	1.74k	0.9%
23-06-25	Mon	21.48	-0.43	4.43k	-2.0%
20-06-25	Fri	21.91	-1.12	10.32k	-4.9%
19-06-25	Thu	23.03	0.91	14.54k	4.1%
18-06-25	Wed	22.12	-0.67	17.01k	-2.9%
17-06-25	Tue	22.79	-0.39	45.98k	-1.7%
16-06-25	Mon	23.18	3	300.81k	14.9%
13-06-25	Fri	20.18	0.46	41.55k	2.3%
12-06-25	Thu	19.72	-0.8	28.09k	-3.9%
11-06-25	Wed	20.52	-0.1	23.93k	-0.5%
10-06-25	Tue	20.62	-0.05	14.93k	-0.2%
09-06-25	Mon	20.67	-0.95	29.05k	-4.4%
06-06-25	Fri	21.62	0.31	15.27k	1.5%
05-06-25	Thu	21.31	0.03	3.15k	0.1%
04-06-25	Wed	21.28	0.15	27.81k	0.7%
03-06-25	Tue	21.13	-0.89	2.15k	-4.0%
02-06-25	Mon	22.02	-0.56	9.86k	-2.5%
30-05-25	Fri	22.58	0.52	796	2.4%
29-05-25	Thu	22.06	0.24	10.75k	1.1%
28-05-25	Wed	21.82	-0.16	14.47k	-0.7%
27-05-25	Tue	21.98	-0.3	7.11k	-1.3%
26-05-25	Mon	22.28	-0.12	12.84k	-0.5%
23-05-25	Fri	22.4	0.22	1.22k	1.0%
22-05-25	Thu	22.18	-0.83	3.1k	-3.6%
21-05-25	Wed	23.01	0.01	5.24k	0.0%