| Lancor Holdings share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Lancor Holdings | MCap (aprox) |
Symbol : 509048 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.5% | -17.3% | -24.0% | -20.5% | -11.0% | -14.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 19.88 | -0.76 | 32.93k | -3.7% | |
| 25-03-26 | Wed | 20.64 | -0.66 | 5.7k | -3.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 21.3 | 0.51 | 4 | 2.5% | 27-03-26 : 19.88 |
| 23-03-26 | Mon | 20.79 | 0.29 | 3.1k | 1.4% | |
| 20-03-26 | Fri | 20.5 | 0.15 | 2.22k | 0.7% | Compared to : 18-03-26 20.19 |
| 19-03-26 | Thu | 20.35 | 0.16 | 1.4k | 0.8% | |
| 18-03-26 | Wed | 20.19 | 41.63k | 5.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-1.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 24.05 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 26.15 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -24.0% | ||||
| 27-02-26 | Fri | 24.05 | -1.19 | 59.33k | -4.7% | |
| 26-02-26 | Thu | 25.24 | -0.03 | 2.38k | -0.1% | Compared to : 26-12-25 25 |
| 25-02-26 | Wed | 25.27 | -1.33 | 13.39k | -5.0% | |
| 24-02-26 | Tue | 26.6 | -1.39 | 1.32k | -5.0% | 3 Months % |
| 23-02-26 | Mon | 27.99 | 0.06 | 635 | 0.2% | -20.5% |
| 20-02-26 | Fri | 27.93 | 0.91 | 1.48k | 3.4% | |
| 19-02-26 | Thu | 27.02 | -1.42 | 1.63k | -5.0% | Compared to : 26-09-25 22.34 |
| 18-02-26 | Wed | 28.44 | 0.95 | 1.35k | 3.5% | |
| 17-02-26 | Tue | 27.49 | -0.19 | 786 | -0.7% | 6 Months % |
| 16-02-26 | Mon | 27.68 | -0.22 | 1.45k | -0.8% | -11.0% |
| 13-02-26 | Fri | 27.9 | -0.75 | 12.21k | -2.6% | |
| 12-02-26 | Thu | 28.65 | 0 | 1.8k | 0.0% | Compared to : 27-03-25 23.2 |
| 11-02-26 | Wed | 28.65 | -0.16 | 200 | -0.6% | |
| 10-02-26 | Tue | 28.81 | -0.71 | 403 | -2.4% | 1 year % |
| 09-02-26 | Mon | 29.52 | 0.02 | 3.01k | 0.1% | -14.3% |
| 06-02-26 | Fri | 29.5 | 1.13 | 1.56k | 4.0% | |
| 05-02-26 | Thu | 28.37 | 0.84 | 5k | 3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 27.53 | -0.47 | 12.8k | -1.7% | |
| 03-02-26 | Tue | 28 | -0.34 | 7.72k | -1.2% | |
| 02-02-26 | Mon | 28.34 | 0.35 | 810 | 1.3% | |
| 01-02-26 | Sun | 27.99 | -0.01 | 2.48k | 0.0% | |
| 30-01-26 | Fri | 28 | -0.8 | 10.08k | -2.8% | |
| 29-01-26 | Thu | 28.8 | 1.35 | 4.58k | 4.9% | |
| 28-01-26 | Wed | 27.45 | 1.3 | 753 | 5.0% | |
| 27-01-26 | Tue | 26.15 | -0.31 | 16.01k | -1.2% | |
| 23-01-26 | Fri | 26.46 | 1.26 | 13.02k | 5.0% | |
| 22-01-26 | Thu | 25.2 | 1.2 | 1.51k | 5.0% | |
| 21-01-26 | Wed | 24 | -1.1 | 4.64k | -4.4% | |
| 20-01-26 | Tue | 25.1 | 0.11 | 7.04k | 0.4% | |
| 19-01-26 | Mon | 24.99 | 0.64 | 2.12k | 2.6% | |
| 16-01-26 | Fri | 24.35 | -0.39 | 3.08k | -1.6% | |
| 14-01-26 | Wed | 24.74 | 0.46 | 335 | 1.9% | |
| 13-01-26 | Tue | 24.28 | -0.01 | 1.86k | 0.0% | |
| 12-01-26 | Mon | 24.29 | -0.3 | 11 | -1.2% | |
| 09-01-26 | Fri | 24.59 | -0.9 | 26 | -3.5% | |
| 08-01-26 | Thu | 25.49 | -0.17 | 549 | -0.7% | |
| 07-01-26 | Wed | 25.66 | -0.78 | 1.07k | -3.0% | |
| 06-01-26 | Tue | 26.44 | -0.5 | 1.61k | -1.9% | |
| 05-01-26 | Mon | 26.94 | 0.38 | 7.99k | 1.4% | |
| 02-01-26 | Fri | 26.56 | 0.75 | 3.13k | 2.9% | |
| 01-01-26 | Thu | 25.81 | 1.22 | 13.87k | 5.0% | |
| 31-12-25 | Wed | 24.59 | -0.4 | 7.8k | -1.6% | |
| 30-12-25 | Tue | 24.99 | 0.97 | 14 | 4.0% | |
| 29-12-25 | Mon | 24.02 | -0.98 | 6.09k | -3.9% | |
| 26-12-25 | Fri | 25 | -0.82 | 1 | -3.2% | |
| 24-12-25 | Wed | 25.82 | 0.87 | 2.73k | 3.5% | |
| 23-12-25 | Tue | 24.95 | 0.31 | 444 | 1.3% | |
| 22-12-25 | Mon | 24.64 | 0.49 | 375 | 2.0% | |
| 19-12-25 | Fri | 24.15 | -1.05 | 1.61k | -4.2% | |
| 18-12-25 | Thu | 25.2 | 0.07 | 100 | 0.3% | |
| 17-12-25 | Wed | 25.13 | -0.86 | 448 | -3.3% | |
| 16-12-25 | Tue | 25.99 | 0.94 | 10 | 3.8% | |
| 15-12-25 | Mon | 25.05 | -0.45 | 25 | -1.8% | |
| 12-12-25 | Fri | 25.5 | -0.5 | 3.75k | -1.9% | |
| 11-12-25 | Thu | 26 | 0.76 | 720 | 3.0% | |
| 10-12-25 | Wed | 25.24 | 0.74 | 1.01k | 3.0% | |
| 09-12-25 | Tue | 24.5 | -0.7 | 42.16k | -2.8% | |
| 08-12-25 | Mon | 25.2 | 231 | -4.9% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 26.5 | 0.6 | 500 | 2.3% | |
| 03-12-25 | Wed | 25.9 | -0.72 | 1.24k | -2.7% | |
| 02-12-25 | Tue | 26.62 | 0.1 | 4.17k | 0.4% | |
| 01-12-25 | Mon | 26.52 | 1.26 | 8.52k | 5.0% | |
| 28-11-25 | Fri | 25.26 | 0.04 | 6.8k | 0.2% | |
| 27-11-25 | Thu | 25.22 | -1.32 | 3.73k | -5.0% | |
| 26-11-25 | Wed | 26.54 | -1.39 | 21.11k | -5.0% | |
| 25-11-25 | Tue | 27.93 | -1.07 | 2.72k | -3.7% | |
| 24-11-25 | Mon | 29 | 0.29 | 984 | 1.0% | |
| 21-11-25 | Fri | 28.71 | 0 | 30 | 0.0% | |
| 20-11-25 | Thu | 28.71 | -1.04 | 2.01k | -3.5% | |
| 19-11-25 | Wed | 29.75 | -0.19 | 12.2k | -0.6% | |
| 18-11-25 | Tue | 28.52 | -0.77 | 6.23k | -2.6% | |
| 17-11-25 | Mon | 29.94 | 1.42 | 5.04k | 5.0% | |
| 14-11-25 | Fri | 29.29 | -0.38 | 12.69k | -1.3% | |
| 13-11-25 | Thu | 29.67 | -0.28 | 4.05k | -0.9% | |
| 12-11-25 | Wed | 29.95 | -0.29 | 19.12k | -1.0% | |
| 11-11-25 | Tue | 30.24 | 0.15 | 42.12k | 0.5% | |
| 10-11-25 | Mon | 30.09 | -1.34 | 17.1k | -4.3% | |
| 07-11-25 | Fri | 31.43 | 2.85 | 71.07k | 10.0% | |
| 06-11-25 | Thu | 28.58 | -3.07 | 27.63k | -9.7% | |
| 04-11-25 | Tue | 31.65 | -1.25 | 205.14k | -3.8% | |
| 03-11-25 | Mon | 32.9 | 5.48 | 469.13k | 20.0% | |
| 31-10-25 | Fri | 22.85 | -0.16 | 5.28k | -0.7% | |
| 30-10-25 | Thu | 27.42 | 4.57 | 436.72k | 20.0% | |
| 29-10-25 | Wed | 23.01 | 0.96 | 3.92k | 4.4% | |
| 28-10-25 | Tue | 22.05 | -0.34 | 1.98k | -1.5% | |
| 27-10-25 | Mon | 22.39 | -0.14 | 6.16k | -0.6% | |
| 24-10-25 | Fri | 22.53 | 0.86 | 2.18k | 4.0% | |
| 23-10-25 | Thu | 21.67 | -0.84 | 3.81k | -3.7% | |
| 21-10-25 | Tue | 22.51 | 0.19 | 2.71k | 0.9% | |
| 20-10-25 | Mon | 22.32 | 0.46 | 2.64k | 2.1% | |
| 17-10-25 | Fri | 21.86 | 0.03 | 17.56k | 0.1% | |
| 16-10-25 | Thu | 21.83 | 0.16 | 5.64k | 0.7% | |
| 15-10-25 | Wed | 21.67 | -0.02 | 12.24k | -0.1% | |
| 14-10-25 | Tue | 21.69 | -0.78 | 3.32k | -3.5% | |
| 13-10-25 | Mon | 22.47 | 0.37 | 9.67k | 1.7% | |
| 10-10-25 | Fri | 22.1 | 0.37 | 7.71k | 1.7% | |
| 09-10-25 | Thu | 21.73 | -0.1 | 3.83k | -0.5% | |
| 08-10-25 | Wed | 21.83 | -0.04 | 10.41k | -0.2% | |
| 07-10-25 | Tue | 21.87 | -0.59 | 2.9k | -2.6% | |
| 06-10-25 | Mon | 22.47 | -0.79 | 2.11k | -3.4% | |
| 03-10-25 | Fri | 22.46 | -0.01 | 7.47k | 0.0% | |
| 01-10-25 | Wed | 23.26 | 0.42 | 4.31k | 1.8% | |
| 30-09-25 | Tue | 22.84 | 0.11 | 4.58k | 0.5% | |
| 29-09-25 | Mon | 22.73 | 0.39 | 456 | 1.7% | |
| 26-09-25 | Fri | 22.34 | -0.63 | 3.59k | -2.7% | |
| 25-09-25 | Thu | 22.97 | -0.58 | 7.94k | -2.5% | |
| 24-09-25 | Wed | 23.55 | 0.6 | 6.93k | 2.6% | |
| 23-09-25 | Tue | 22.95 | -0.46 | 11.67k | -2.0% | |
| 22-09-25 | Mon | 23.41 | 0.1 | 6.83k | 0.4% | |
| 19-09-25 | Fri | 23.31 | 0.44 | 20.52k | 1.9% | |
| 18-09-25 | Thu | 22.87 | 0.28 | 11.23k | 1.2% | |
| 17-09-25 | Wed | 21.96 | -0.77 | 36.49k | -3.4% | |
| 16-09-25 | Tue | 22.59 | 0.63 | 11.33k | 2.9% | |
| 15-09-25 | Mon | 22.73 | -0.54 | 7.04k | -2.3% | |
| 12-09-25 | Fri | 23.27 | -0.1 | 15.91k | -0.4% | |
| 11-09-25 | Thu | 23.37 | -0.42 | 21.55k | -1.8% | |
| 10-09-25 | Wed | 23.79 | 0.5 | 8.09k | 2.1% | |
| 09-09-25 | Tue | 23.29 | -0.41 | 10.78k | -1.7% | |
| 08-09-25 | Mon | 23.7 | -1.48 | 11.24k | -5.9% | |
| 05-09-25 | Fri | 25.18 | 0.44 | 6.68k | 1.8% | |
| 04-09-25 | Thu | 24.74 | -0.91 | 31.05k | -3.5% | |
| 03-09-25 | Wed | 25.65 | 0.73 | 32.99k | 2.9% | |
| 02-09-25 | Tue | 24.92 | -0.26 | 43.52k | -1.0% | |
| 01-09-25 | Mon | 25.18 | -0.66 | 2.64k | -2.6% | |
| 29-08-25 | Fri | 25.84 | 1.88 | 16.93k | 7.8% | |
| 28-08-25 | Thu | 23.96 | -1.24 | 25.56k | -4.9% | |
| 26-08-25 | Tue | 25.2 | -1.33 | 22.04k | -5.0% | |
| 25-08-25 | Mon | 26.53 | -0.04 | 32.25k | -0.2% | |
| 22-08-25 | Fri | 26.57 | 3.1 | 321.1k | 13.2% | |
| 21-08-25 | Thu | 23.47 | 1.9 | 77.06k | 8.8% | |
| 20-08-25 | Wed | 21.57 | 0.79 | 43.65k | 3.8% | |
| 19-08-25 | Tue | 20.78 | 0.05 | 5.11k | 0.2% | |
| 18-08-25 | Mon | 20.73 | -0.44 | 14.89k | -2.1% | |
| 14-08-25 | Thu | 21.17 | -0.36 | 9.34k | -1.7% | |
| 13-08-25 | Wed | 22.2 | 0.33 | 11.18k | 1.5% | |
| 12-08-25 | Tue | 21.53 | -0.67 | 10.27k | -3.0% | |
| 11-08-25 | Mon | 21.87 | -0.55 | 8.96k | -2.5% | |
| 08-08-25 | Fri | 22.42 | 0.81 | 233.86k | 3.7% | |
| 07-08-25 | Thu | 21.61 | 0.11 | 8.08k | 0.5% | |
| 06-08-25 | Wed | 21.5 | -0.34 | 4.31k | -1.6% | |
| 05-08-25 | Tue | 21.84 | -0.84 | 20.82k | -3.7% | |
| 04-08-25 | Mon | 22.68 | -0.71 | 31.6k | -3.0% | |
| 01-08-25 | Fri | 23.39 | -0.08 | 91.6k | -0.3% | |
| 31-07-25 | Thu | 23.47 | -0.36 | 26.57k | -1.5% | |
| 30-07-25 | Wed | 23.83 | 1.25 | 319.56k | 5.5% | |
| 29-07-25 | Tue | 22.58 | 1.53 | 89.21k | 7.3% | |
| 28-07-25 | Mon | 21.05 | 0.07 | 10.87k | 0.3% | |
| 25-07-25 | Fri | 20.98 | -1.37 | 5.49k | -6.1% | |
| 24-07-25 | Thu | 22.35 | 0.21 | 10.04k | 0.9% | |
| 23-07-25 | Wed | 22.14 | -0.53 | 8.5k | -2.3% | |
| 22-07-25 | Tue | 22.67 | -0.41 | 7.66k | -1.8% | |
| 21-07-25 | Mon | 23.08 | 0.19 | 8.08k | 0.8% | |
| 18-07-25 | Fri | 22.89 | -0.11 | 3.68k | -0.5% | |
| 17-07-25 | Thu | 23 | 0.17 | 11.66k | 0.7% | |
| 16-07-25 | Wed | 22.83 | -0.2 | 35.44k | -0.9% | |
| 15-07-25 | Tue | 23.03 | -0.39 | 19.78k | -1.7% | |
| 14-07-25 | Mon | 23.42 | -0.11 | 37.43k | -0.5% | |
| 11-07-25 | Fri | 23.53 | 0.75 | 25.62k | 3.3% | |
| 10-07-25 | Thu | 22.78 | -0.69 | 7.37k | -2.9% | |
| 09-07-25 | Wed | 23.47 | -0.37 | 27.06k | -1.6% | |
| 08-07-25 | Tue | 23.84 | 1.29 | 81.64k | 5.7% | |
| 07-07-25 | Mon | 22.55 | 0.05 | 784 | 0.2% | |
| 04-07-25 | Fri | 22.5 | 0.22 | 5.25k | 1.0% | |
| 03-07-25 | Thu | 22.28 | -0.32 | 11.05k | -1.4% | |
| 02-07-25 | Wed | 22.6 | -0.2 | 24.36k | -0.9% | |
| 01-07-25 | Tue | 22.8 | 0.69 | 3.86k | 3.1% | |
| 30-06-25 | Mon | 22.11 | -0.56 | 11.67k | -2.5% | |
| 27-06-25 | Fri | 22.67 | 0.35 | 28.43k | 1.6% | |
| 26-06-25 | Thu | 22.32 | -0.58 | 33.73k | -2.5% | |
| 25-06-25 | Wed | 22.9 | 0.69 | 5.11k | 3.1% | |
| 24-06-25 | Tue | 22.21 | 0.19 | 10.49k | 0.9% | |
| 23-06-25 | Mon | 22.02 | 0.34 | 6.75k | 1.6% | |
| 20-06-25 | Fri | 21.68 | 0.2 | 1.74k | 0.9% | |
| 19-06-25 | Thu | 21.91 | -1.12 | 10.32k | -4.9% | |
| 18-06-25 | Wed | 21.48 | -0.43 | 4.43k | -2.0% | |
| 17-06-25 | Tue | 23.03 | 0.91 | 14.54k | 4.1% | |
| 16-06-25 | Mon | 22.12 | -0.67 | 17.01k | -2.9% | |
| 13-06-25 | Fri | 22.79 | -0.39 | 45.98k | -1.7% | |
| 12-06-25 | Thu | 23.18 | 3 | 300.81k | 14.9% | |
| 11-06-25 | Wed | 20.18 | 0.46 | 41.55k | 2.3% | |
| 10-06-25 | Tue | 19.72 | -0.8 | 28.09k | -3.9% | |
| 09-06-25 | Mon | 20.62 | -0.05 | 14.93k | -0.2% | |
| 06-06-25 | Fri | 20.52 | -0.1 | 23.93k | -0.5% | |
| 05-06-25 | Thu | 20.67 | -0.95 | 29.05k | -4.4% | |
| 04-06-25 | Wed | 21.62 | 0.31 | 15.27k | 1.5% | |
| 03-06-25 | Tue | 21.31 | 0.03 | 3.15k | 0.1% | |
| 02-06-25 | Mon | 21.28 | 0.15 | 27.81k | 0.7% | |
| 30-05-25 | Fri | 21.13 | -0.89 | 2.15k | -4.0% | |
| 29-05-25 | Thu | 22.02 | -0.56 | 9.86k | -2.5% | |
| 28-05-25 | Wed | 22.58 | 0.52 | 796 | 2.4% | |
| 27-05-25 | Tue | 21.82 | -0.16 | 14.47k | -0.7% | |
| 26-05-25 | Mon | 22.06 | 0.24 | 10.75k | 1.1% | |
| 23-05-25 | Fri | 21.98 | -0.3 | 7.11k | -1.3% | |
| 22-05-25 | Thu | 22.28 | 0.22 | 1.22k | 1.0% | |
| 21-05-25 | Wed | 22.4 | -0.12 | 12.84k | -0.5% | |
| 20-05-25 | Tue | 22.18 | -0.83 | 3.1k | -3.6% | |
| 19-05-25 | Mon | 23.01 | 0.01 | 5.24k | 0.0% | |
| 16-05-25 | Fri | 23 | 0.25 | 15.23k | 1.1% | |
| 15-05-25 | Thu | 22.75 | 0.48 | 2.32k | 2.2% | |
| 14-05-25 | Wed | 22.27 | 0.31 | 7.68k | 1.4% | |
| 13-05-25 | Tue | 21.96 | 0.38 | 513 | 1.8% | |
| 12-05-25 | Mon | 21.58 | 1.15 | 2.27k | 5.6% | |
| 09-05-25 | Fri | 20.43 | -0.87 | 6.37k | -4.1% | |
| 08-05-25 | Thu | 21.3 | 0.07 | 6.03k | 0.3% | |
| 07-05-25 | Wed | 21.01 | -0.95 | 5.01k | -4.3% | |
| 06-05-25 | Tue | 21.23 | 0.22 | 15.54k | 1.0% | |
| 05-05-25 | Mon | 21.96 | 0.09 | 2.41k | 0.4% | |
| 02-05-25 | Fri | 21.87 | -0.82 | 1.48k | -3.6% | |
| 30-04-25 | Wed | 22.69 | -0.08 | 2.35k | -0.4% | |
| 29-04-25 | Tue | 22.77 | 0.02 | 6.56k | 0.1% | |
| 28-04-25 | Mon | 22.75 | 0.05 | 29.83k | 0.2% | |
| 25-04-25 | Fri | 22.7 | -0.24 | 20.08k | -1.0% | |
| 24-04-25 | Thu | 22.94 | 0.1 | 1.46k | 0.4% | |
| 23-04-25 | Wed | 22.84 | -0.36 | 5.05k | -1.6% | |
| 22-04-25 | Tue | 23.2 | 0.27 | 20.8k | 1.2% | |
| 21-04-25 | Mon | 22.93 | 0.71 | 13.23k | 3.2% | |
| 17-04-25 | Thu | 22.22 | 0.32 | 5.04k | 1.5% | |
| 16-04-25 | Wed | 21.9 | 0 | 2.77k | 0.0% | |
| 15-04-25 | Tue | 21.9 | 0.03 | 10.14k | 0.1% | |
| 11-04-25 | Fri | 21.87 | 0.24 | 3.19k | 1.1% | |
| 09-04-25 | Wed | 21.63 | -0.27 | 11.28k | -1.2% | |
| 08-04-25 | Tue | 21.9 | 0.39 | 2.02k | 1.8% | |
| 07-04-25 | Mon | 21.51 | -1.56 | 108.03k | -6.8% | |
| 04-04-25 | Fri | 23.07 | -0.71 | 12.58k | -3.0% | |
| 03-04-25 | Thu | 23.78 | 0.41 | 14.69k | 1.8% | |
| 02-04-25 | Wed | 23.37 | -0.81 | 11.81k | -3.3% | |
| 01-04-25 | Tue | 24.18 | 2.06 | 29.16k | 9.3% | |
| 28-03-25 | Fri | 22.12 | 0.47 | 61.64k | 2.2% | |
| 27-03-25 | Thu | 23.2 | -0.97 | 13.35k | -4.0% | |
| 26-03-25 | Wed | 21.65 | -1.55 | 42.51k | -6.7% | |
| 25-03-25 | Tue | 24.17 | -0.8 | 25.9k | -3.2% | |