Landmarc Leisure Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Landmarc Leisure Corporation Ltd		MCap (aprox) 230 Crores	Symbol : 532275	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	-4.4%	-11.0%	-16.5%	-20.1%	42.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.18	-0.07	41.52k	-3.1%
26-02-26	Thu	2.25	0.1	30.33k	4.7%	Data Update : 8 PM
25-02-26	Wed	2.15	0.1	90.72k	4.9%	27-02-26 : 2.18
24-02-26	Tue	2.05	-0.03	27.59k	-1.4%
23-02-26	Mon	2.08	0	115.04k	0.0%	Compared to  :  19-02-26 2.01
20-02-26	Fri	2.08	0.07	84.51k	3.5%
19-02-26	Thu	2.01	-0.08	68.14k	-3.8%	7 Days %
18-02-26	Wed	2.09	0.04	74.43k	2.0%	8.5%
17-02-26	Tue	2.05	-0.07	141.59k	-3.3%
16-02-26	Mon	2.12	-0.01	27.98k	-0.5%	Compared to  :  27-01-26 2.28
13-02-26	Fri	2.13	0.01	16.56k	0.5%
12-02-26	Thu	2.12	0.01	38.05k	0.5%	1 Month %
11-02-26	Wed	2.11	-0.03	41.3k	-1.4%	-4.4%
10-02-26	Tue	2.14	-0.05	33.42k	-2.3%	.
09-02-26	Mon	2.19	0.05	43.08k	2.3%	Compared to  :  26-12-25 2.45
06-02-26	Fri	2.14	-0.05	26.07k	-2.3%
05-02-26	Thu	2.19	-0.07	48.46k	-3.1%	2 Months %
04-02-26	Wed	2.26	0.06	128.82k	2.7%	-11.0%
03-02-26	Tue	2.2	0	38.23k	0.0%
02-02-26	Mon	2.2	-0.11	23.59k	-4.8%	Compared to  :  27-11-25 2.61
01-02-26	Sun	2.31	-0.01	27.65k	-0.4%
30-01-26	Fri	2.32	-0.05	67.43k	-2.1%	3 Months %
29-01-26	Thu	2.37	0.1	43.13k	4.4%	-16.5%
28-01-26	Wed	2.27	-0.01	28.18k	-0.4%
27-01-26	Tue	2.28	0	38.62k	0.0%	Compared to  :  26-08-25 2.73
23-01-26	Fri	2.28	0.05	50.42k	2.2%
22-01-26	Thu	2.23	0.01	55.84k	0.5%	6 Months %
21-01-26	Wed	2.22	-0.11	94.39k	-4.7%	-20.1%
20-01-26	Tue	2.33	-0.12	99.93k	-4.9%
19-01-26	Mon	2.45	-0.07	45.28k	-2.8%	Compared to  :  27-02-25 1.53
16-01-26	Fri	2.52	0.02	46.69k	0.8%
14-01-26	Wed	2.5	0	133.6k	0.0%	1 year %
13-01-26	Tue	2.5	-0.08	158.32k	-3.1%	42.5%
12-01-26	Mon	2.58	-0.13	77.41k	-4.8%
09-01-26	Fri	2.71	-0.09	120.36k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.8	-0.14	171.67k	-4.8%
07-01-26	Wed	2.94	0.14	237.45k	5.0%
06-01-26	Tue	2.8	-0.14	121.29k	-4.8%
05-01-26	Mon	2.94	-0.15	210.86k	-4.9%
02-01-26	Fri	3.09	0.14	177.03k	4.7%
01-01-26	Thu	2.95	0.14	196.58k	5.0%
31-12-25	Wed	2.81	0.13	185.95k	4.9%
30-12-25	Tue	2.68	0.12	92.09k	4.7%
29-12-25	Mon	2.56	0.11	175.15k	4.5%
26-12-25	Fri	2.45	0.11	90.74k	4.7%
24-12-25	Wed	2.34	0.11	72.46k	4.9%
23-12-25	Tue	2.23	0.1	53.23k	4.7%
22-12-25	Mon	2.13	0.1	99.63k	4.9%
19-12-25	Fri	2.03	-0.08	105.1k	-3.8%
18-12-25	Thu	2.11	-0.05	81.82k	-2.3%
17-12-25	Wed	2.16	-0.06	108.37k	-2.7%
16-12-25	Tue	2.22	-0.08	72.82k	-3.5%
15-12-25	Mon	2.3	0.06	99.31k	2.7%
12-12-25	Fri	2.24	0.05	150.58k	2.3%
11-12-25	Thu	2.19	-0.11	72.52k	-4.8%
10-12-25	Wed	2.3	-0.11	101.98k	-4.6%
09-12-25	Tue	2.41	0.11	169.18k	4.8%
08-12-25	Mon	2.3	-0.12	158.45k	-5.0%
05-12-25	Fri	2.42	-0.12	90.67k	-4.7%
04-12-25	Thu	2.54	-0.13	112.08k	-4.9%
03-12-25	Wed	2.67	-0.14	104.38k	-5.0%
02-12-25	Tue	2.81	0.13	52.2k	4.9%
01-12-25	Mon	2.68	0.12	101.67k	4.7%
28-11-25	Fri	2.56	-0.05	104.63k	-1.9%
27-11-25	Thu	2.61	0.05	330.04k	2.0%
26-11-25	Wed	2.56	-0.05	17.47k	-1.9%
25-11-25	Tue	2.61	-0.05	26.79k	-1.9%
24-11-25	Mon	2.66	-0.05	27.99k	-1.8%
21-11-25	Fri	2.71	-0.05	12.74k	-1.8%
20-11-25	Thu	2.76	-0.05	20.54k	-1.8%
19-11-25	Wed	2.81	-0.05	22.46k	-1.7%
18-11-25	Tue	2.86	-0.05	31.8k	-1.7%
17-11-25	Mon	2.91	-0.05	33.95k	-1.7%
14-11-25	Fri	2.96	-0.06	17.31k	-2.0%
13-11-25	Thu	3.02	-0.06	21.19k	-1.9%
12-11-25	Wed	3.08	-0.06	19.72k	-1.9%
11-11-25	Tue	3.14	-0.06	22.23k	-1.9%
10-11-25	Mon	3.2	-0.06	29.9k	-1.8%
07-11-25	Fri	3.26	-0.06	22.15k	-1.8%
06-11-25	Thu	3.32	-0.06	19.38k	-1.8%
04-11-25	Tue	3.44	-0.07	24.95k	-2.0%
03-11-25	Mon	3.38	-0.06	25.2k	-1.7%
31-10-25	Fri	3.51	-0.07	42.87k	-2.0%
30-10-25	Thu	3.58	-0.07	66.31k	-1.9%
29-10-25	Wed	3.65	-0.07	150.16k	-1.9%
28-10-25	Tue	3.72	0.06	208.59k	1.6%
27-10-25	Mon	3.66	0.07	168.13k	1.9%
24-10-25	Fri	3.59	-0.07	231.77k	-1.9%
23-10-25	Thu	3.66	0.17	388.32k	4.9%
21-10-25	Tue	3.49	0.16	118.48k	4.8%
20-10-25	Mon	3.33	0.12	338.1k	3.7%
17-10-25	Fri	3.18	0.15	239.89k	5.0%
16-10-25	Thu	3.21	0.03	365.34k	0.9%
15-10-25	Wed	3.03	0.11	311.47k	3.8%
14-10-25	Tue	2.92	0.13	159.62k	4.7%
13-10-25	Mon	2.79	0.07	192.13k	2.6%
10-10-25	Fri	2.72	-0.05	97.24k	-1.8%
09-10-25	Thu	2.77	-0.04	184.46k	-1.4%
08-10-25	Wed	2.81	-0.05	87.67k	-1.7%
07-10-25	Tue	2.86	0.05	71.51k	1.8%
06-10-25	Mon	2.81	0.05	176.37k	1.8%
03-10-25	Fri	2.76	-0.05	93.82k	-1.8%
01-10-25	Wed	2.81	-0.05	41.11k	-1.7%
30-09-25	Tue	2.86	-0.05	32.08k	-1.7%
29-09-25	Mon	2.91	-0.05	143.51k	-1.7%
26-09-25	Fri	2.96	0.05	40.83k	1.7%
25-09-25	Thu	2.91	0.05	36.54k	1.7%
24-09-25	Wed	2.86	0.05	199.54k	1.8%
23-09-25	Tue	2.81	0.05	49.44k	1.8%
22-09-25	Mon	2.71	0.05	139.6k	1.9%
19-09-25	Fri	2.76	0.05	84.78k	1.8%
18-09-25	Thu	2.66	-0.05	209.18k	-1.8%
17-09-25	Wed	2.71	0.05	514.24k	1.9%
16-09-25	Tue	2.66	-0.05	12.63k	-1.8%
15-09-25	Mon	2.71	-0.05	30.28k	-1.8%
12-09-25	Fri	2.76	-0.05	30.41k	-1.8%
11-09-25	Thu	2.81	-0.05	28.9k	-1.7%
10-09-25	Wed	2.86	-0.05	29.95k	-1.7%
09-09-25	Tue	2.91	-0.05	22.38k	-1.7%
08-09-25	Mon	2.96	-0.06	37.9k	-2.0%
05-09-25	Fri	3.02	-0.06	41.4k	-1.9%
04-09-25	Thu	3.14	-0.16	506.75k	-4.8%
03-09-25	Wed	3.08	-0.06	73.84k	-1.9%
02-09-25	Tue	3.3	0.15	186.6k	4.8%
01-09-25	Mon	3.15	0.15	285.56k	5.0%
29-08-25	Fri	3	0.14	352.02k	4.9%
28-08-25	Thu	2.86	0.13	324.61k	4.8%
26-08-25	Tue	2.73	0.13	170.21k	5.0%
25-08-25	Mon	2.6	0.12	98.11k	4.8%
22-08-25	Fri	2.48	0.1	169.97k	4.2%
21-08-25	Thu	2.38	0.1	155.77k	4.4%
20-08-25	Wed	2.28	0.1	29.27k	4.6%
19-08-25	Tue	2.18	0.01	268.64k	0.5%
18-08-25	Mon	2.17	-0.11	421.69k	-4.8%
14-08-25	Thu	2.28	0.1	468.38k	4.6%
13-08-25	Wed	2.18	-0.11	356.3k	-4.8%
12-08-25	Tue	2.29	-0.12	38.68k	-5.0%
11-08-25	Mon	2.41	-0.12	157.24k	-4.7%
08-08-25	Fri	2.53	-0.13	47.43k	-4.9%
07-08-25	Thu	2.66	-0.14	71.18k	-5.0%
06-08-25	Wed	2.8	-0.14	453.13k	-4.8%
05-08-25	Tue	2.94	0.14	1.1m	5.0%
04-08-25	Mon	2.8	0.13	340.21k	4.9%
01-08-25	Fri	2.67	0.12	837.88k	4.7%
31-07-25	Thu	2.43	0.11	259.6k	4.7%
30-07-25	Wed	2.55	0.12	367.48k	4.9%
29-07-25	Tue	2.32	0.11	318.35k	5.0%
28-07-25	Mon	2.21	0.1	401.77k	4.7%
25-07-25	Fri	2.11	0.09	308.31k	4.5%
24-07-25	Thu	2.02	0.09	95.3k	4.7%
23-07-25	Wed	1.93	0	232.24k	0.0%
22-07-25	Tue	1.93	-0.08	469.7k	-4.0%
21-07-25	Mon	2.01	0.09	109.15k	4.7%
18-07-25	Fri	1.92	0.09	264.56k	4.9%
17-07-25	Thu	1.83	0	130.26k	0.0%
16-07-25	Wed	1.83	0.04	130.99k	2.2%
15-07-25	Tue	1.79	-0.05	115.56k	-2.7%
14-07-25	Mon	1.84	0.01	185.58k	0.5%
11-07-25	Fri	1.83	0.08	169.98k	4.6%
10-07-25	Thu	1.75	0.02	49.04k	1.2%
09-07-25	Wed	1.73	-0.02	46.5k	-1.1%
08-07-25	Tue	1.75	0.04	81.87k	2.3%
07-07-25	Mon	1.71	-0.01	144.37k	-0.6%
04-07-25	Fri	1.72	-0.05	141.78k	-2.8%
03-07-25	Thu	1.77	0.02	50.54k	1.1%
02-07-25	Wed	1.75	-0.04	72.91k	-2.2%
01-07-25	Tue	1.79	0.04	39.56k	2.3%
30-06-25	Mon	1.75	-0.05	138.62k	-2.8%
27-06-25	Fri	1.8	-0.02	142.8k	-1.1%
26-06-25	Thu	1.82	0.04	103.71k	2.2%
25-06-25	Wed	1.78	0.08	117.74k	4.7%
24-06-25	Tue	1.7	-0.01	35.67k	-0.6%
23-06-25	Mon	1.71	0.01	151.22k	0.6%
20-06-25	Fri	1.7	0	46.57k	0.0%
19-06-25	Thu	1.7	-0.08	72.07k	-4.5%
18-06-25	Wed	1.78	-0.09	102.37k	-4.8%
17-06-25	Tue	1.87	0.02	93.02k	1.1%
16-06-25	Mon	1.85	0.01	77.77k	0.5%
13-06-25	Fri	1.84	-0.02	141.48k	-1.1%
12-06-25	Thu	1.86	-0.07	77.96k	-3.6%
11-06-25	Wed	1.93	0.02	205.23k	1.0%
10-06-25	Tue	1.91	0.09	148.25k	4.9%
09-06-25	Mon	1.82	0.07	105.04k	4.0%
06-06-25	Fri	1.71	-0.01	55.08k	-0.6%
05-06-25	Thu	1.75	0.04	91.63k	2.3%
04-06-25	Wed	1.72	0	94.2k	0.0%
03-06-25	Tue	1.72	-0.02	73.21k	-1.1%
02-06-25	Mon	1.74	-0.08	121.5k	-4.4%
30-05-25	Fri	1.82	-0.07	101.27k	-3.7%
29-05-25	Thu	1.89	-0.01	65.96k	-0.5%
28-05-25	Wed	1.9	0	33.96k	0.0%
27-05-25	Tue	1.95	0	42.29k	0.0%
26-05-25	Mon	1.9	-0.05	64.55k	-2.6%
23-05-25	Fri	1.95	0.03	134.44k	1.6%
22-05-25	Thu	1.92	0.01	154.61k	0.5%
21-05-25	Wed	1.91	0	102.59k	0.0%
20-05-25	Tue	1.91	0.01	60.35k	0.5%
19-05-25	Mon	1.9	-0.05	387.06k	-2.6%
16-05-25	Fri	1.95	0.09	146.24k	4.8%
15-05-25	Thu	1.86	0.08	29.64k	4.5%
14-05-25	Wed	1.7	-0.03	63.36k	-1.7%
13-05-25	Tue	1.78	0.08	52.99k	4.7%
12-05-25	Mon	1.73	0.02	67.42k	1.2%
09-05-25	Fri	1.71	-0.09	99.05k	-4.8%
08-05-25	Thu	1.78	-0.07	54.17k	-3.9%
07-05-25	Wed	1.87	0.02	61.22k	1.1%
06-05-25	Tue	1.85	-0.09	38.74k	-4.6%
05-05-25	Mon	1.94	0.09	194.44k	4.9%
02-05-25	Fri	1.85	-0.09	95.66k	-4.6%
30-04-25	Wed	1.94	-0.1	386.71k	-4.9%
29-04-25	Tue	2.04	0.09	794.52k	4.6%
28-04-25	Mon	1.95	0.09	61.47k	4.8%
25-04-25	Fri	1.86	0.08	722.85k	4.5%
24-04-25	Thu	1.78	0.08	40.12k	4.7%
23-04-25	Wed	1.62	0.07	22.67k	4.5%
22-04-25	Tue	1.7	0.08	74.46k	4.9%
21-04-25	Mon	1.55	0.07	103.67k	4.7%
17-04-25	Thu	1.48	0.07	47.3k	5.0%
16-04-25	Wed	1.41	0.06	39.24k	4.4%
15-04-25	Tue	1.35	0.06	54.44k	4.7%
11-04-25	Fri	1.29	0.06	17.86k	4.9%
09-04-25	Wed	1.23	0.04	18.66k	3.4%
08-04-25	Tue	1.19	-0.05	36.98k	-4.0%
07-04-25	Mon	1.24	-0.06	12.39k	-4.6%
04-04-25	Fri	1.3	0.02	24.6k	1.6%
03-04-25	Thu	1.28	0.06	131.12k	4.9%
02-04-25	Wed	1.22	0.03	77.8k	2.5%
01-04-25	Tue	1.19	-0.02	50.87k	-1.7%
28-03-25	Fri	1.21	0	10.07k	0.0%
27-03-25	Thu	1.21	-0.02	12.27k	-1.6%
26-03-25	Wed	1.23	-0.02	48.3k	-1.6%
25-03-25	Tue	1.25	-0.02	134.08k	-1.6%
24-03-25	Mon	1.27	0.02	27.17k	1.6%
21-03-25	Fri	1.25	0.02	110.53k	1.6%
20-03-25	Thu	1.23	-0.02	27.82k	-1.6%
19-03-25	Wed	1.25	-0.02	35.1k	-1.6%
18-03-25	Tue	1.27	-0.02	8.61k	-1.6%
17-03-25	Mon	1.29	-0.02	20.88k	-1.5%
13-03-25	Thu	1.33	-0.02	10.53k	-1.5%
12-03-25	Wed	1.31	-0.02	4.2k	-1.5%
11-03-25	Tue	1.35	-0.02	7.67k	-1.5%
10-03-25	Mon	1.37	-0.02	10.96k	-1.4%
07-03-25	Fri	1.39	-0.02	18.4k	-1.4%
06-03-25	Thu	1.41	-0.02	12.54k	-1.4%
05-03-25	Wed	1.43	-0.02	12.86k	-1.4%
04-03-25	Tue	1.45	-0.02	21.93k	-1.4%
03-03-25	Mon	1.47	-0.03	11.89k	-2.0%
28-02-25	Fri	1.5	-0.03	30.13k	-2.0%
27-02-25	Thu	1.53	-0.03	105.09k	-1.9%
25-02-25	Tue	1.56	0.05	135.78k	3.3%