Landmark Cars Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Landmark Cars Limited		MCap (aprox) 1729.1 Crores	Symbol : LANDMARK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.5%	8.5%	-1.0%		-17.7%	-5.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	420.4	1.6	250.19k	0.4%
09-06-26	Tue	418.8	4.3	86.16k	1.0%	Data Update : 7 PM
08-06-26	Mon	414.5	-3.75	144.5k	-0.9%	10-06-26 : 420.4
05-06-26	Fri	418.25	5.35	199.47k	1.3%
04-06-26	Thu	412.9	21.55	633.87k	5.5%	Compared to  :  01-06-26 373.85
03-06-26	Wed	391.35	18.05	461.4k	4.8%
02-06-26	Tue	373.3	-0.55	131.04k	-0.1%	7 Days %
01-06-26	Mon	373.85	-5.5	185.77k	-1.4%	12.5%
29-05-26	Fri	379.35	15.35	270.26k	4.2%
27-05-26	Wed	364	-17.3	1.2m	-4.5%	Compared to  :  11-05-26 387.35
26-05-26	Tue	381.3	-2.75	111.2k	-0.7%
25-05-26	Mon	384.05	20	216.07k	5.5%	1 Month %
22-05-26	Fri	364.05	5.75	66.15k	1.6%	8.5%
21-05-26	Thu	358.3	-2.95	61.8k	-0.8%	.
20-05-26	Wed	361.25	-5.25	57.74k	-1.4%	Compared to  :  10-04-26 424.75
19-05-26	Tue	366.5	-1.9	35.69k	-0.5%
18-05-26	Mon	368.4	-6.7	47.88k	-1.8%	2 Months %
15-05-26	Fri	375.1	6.85	125.67k	1.9%	-1.0%
14-05-26	Thu	368.25	-1	78.49k	-0.3%
13-05-26	Wed	369.25	-2.6	74.55k	-0.7%	Compared to  :  10-03-26
12-05-26	Tue	371.85	-15.5	43.02k	-4.0%
11-05-26	Mon	387.35	-15.35	57.34k	-3.8%	3 Months %
08-05-26	Fri	402.7	-5.8	77.11k	-1.4%
07-05-26	Thu	408.5	8.65	176.86k	2.2%
06-05-26	Wed	399.85	-1.95	212.84k	-0.5%	Compared to  :  10-12-25 511
05-05-26	Tue	401.8	-5.1	31.45k	-1.3%
04-05-26	Mon	406.9	4.45	117.94k	1.1%	6 Months %
30-04-26	Thu	402.45	-7.5	23.01k	-1.8%	-17.7%
29-04-26	Wed	409.95	-11.65	42.01k	-2.8%
28-04-26	Tue	421.6	4.2	13.86k	1.0%	Compared to  :  10-06-25 445.75
27-04-26	Mon	417.4	8.8	14.79k	2.2%
24-04-26	Fri	408.6	-9	37.09k	-2.2%	1 year %
23-04-26	Thu	417.6	-7.2	37.87k	-1.7%	-5.7%
22-04-26	Wed	424.8	-6.65	35.28k	-1.5%
21-04-26	Tue	431.45	16.3	63.97k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	415.15	-10.8	50.87k	-2.5%
17-04-26	Fri	425.95	-5.4	55.68k	-1.3%
16-04-26	Thu	431.35	-11.6	93.45k	-2.6%
15-04-26	Wed	442.95	18.5	99.16k	4.4%
13-04-26	Mon	424.45	-0.3	38.58k	-0.1%
10-04-26	Fri	424.75	6.85	62.33k	1.6%
09-04-26	Thu	417.9	-4.75	90.88k	-1.1%
08-04-26	Wed	422.65	7.65	48.1k	1.8%
07-04-26	Tue	415	4.9	17.51k	1.2%
06-04-26	Mon	410.1	4.6	46.73k	1.1%
02-04-26	Thu	405.5	4.3	93.89k	1.1%
01-04-26	Wed	401.2	38.75	90.19k	10.7%
30-03-26	Mon	362.45	-18.9	83.85k	-5.0%
27-03-26	Fri	381.35	3.15	165.01k	0.8%
25-03-26	Wed	378.2	10.65	109.05k	2.9%
24-03-26	Tue	367.55	-0.7	71.72k	-0.2%
23-03-26	Mon	368.25	7.85	133.82k	2.2%
20-03-26	Fri	360.4	-3.9	145.2k	-1.1%
19-03-26	Thu	364.3	-52.65	57.88k	-2.1%
18-03-26	Wed	416.95	0.65	20.14k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	416.3	3.5	36.13k	0.9%
26-02-26	Thu	412.8	-20.7	32.95k	-4.8%
25-02-26	Wed	433.5	20.45	72.92k	5.0%
24-02-26	Tue	413.05	-2.15	23.6k	-0.5%
23-02-26	Mon	415.2	-10.65	29.17k	-2.5%
20-02-26	Fri	425.85	-5.55	27.8k	-1.3%
19-02-26	Thu	431.4	21.1	63.85k	5.1%
18-02-26	Wed	410.3	-13.45	47.52k	-3.2%
17-02-26	Tue	423.75	-3.05	91.32k	-0.7%
16-02-26	Mon	426.8	-31.9	337.34k	-7.0%
13-02-26	Fri	458.7	16.85	268.38k	3.8%
12-02-26	Thu	441.85	14.05	123.04k	3.3%
11-02-26	Wed	427.8	16.05	83.48k	3.9%
10-02-26	Tue	411.75	-5.55	35.2k	-1.3%
09-02-26	Mon	417.3	-8.9	43.84k	-2.1%
06-02-26	Fri	426.2	19.2	72.12k	4.7%
05-02-26	Thu	407	5.1	84.37k	1.3%
04-02-26	Wed	401.9	-13.7	59.18k	-3.3%
03-02-26	Tue	415.6	25.1	171.6k	6.4%
02-02-26	Mon	390.5	-4.05	58.88k	-1.0%
01-02-26	Sun	394.55	-4.1	132.64k	-1.0%
30-01-26	Fri	398.65	15.3	1.51m	4.0%
29-01-26	Thu	383.35	33.9	769.96k	9.7%
28-01-26	Wed	349.45	-11.7	144.01k	-3.2%
27-01-26	Tue	361.15	-7.55	2.37m	-2.0%
23-01-26	Fri	368.7	-9.95	111.04k	-2.6%
22-01-26	Thu	378.65	-17.65	104k	-4.5%
21-01-26	Wed	396.3	-15.4	123.22k	-3.7%
20-01-26	Tue	411.7	-38.3	333.91k	-8.5%
19-01-26	Mon	450	-5.05	205.18k	-1.1%
16-01-26	Fri	455.05	9.3	99.56k	2.1%
14-01-26	Wed	445.75	-4.65	45.43k	-1.0%
13-01-26	Tue	450.4	-4.35	59.63k	-1.0%
12-01-26	Mon	454.75	-8.2	42.78k	-1.8%
09-01-26	Fri	462.95	-1.05	19.7k	-0.2%
08-01-26	Thu	464	-7.5	28.98k	-1.6%
07-01-26	Wed	471.5	-4.7	40.36k	-1.0%
06-01-26	Tue	476.2	4.35	30.28k	0.9%
05-01-26	Mon	471.85	-0.25	10.64k	-0.1%
02-01-26	Fri	472.1	6.05	135.39k	1.3%
01-01-26	Thu	466.05	2.05	63.76k	0.4%
31-12-25	Wed	464	-12.45	243.65k	-2.6%
30-12-25	Tue	476.45	-6.45	41.65k	-1.3%
29-12-25	Mon	482.9	-0.8	190.3k	-0.2%
26-12-25	Fri	483.7	-6.6	194.13k	-1.3%
24-12-25	Wed	490.3	-16.4	153.95k	-3.2%
23-12-25	Tue	506.7	10.15	41.79k	2.0%
22-12-25	Mon	496.55	-18.15	34.55k	-3.5%
19-12-25	Fri	514.7	-0.15	21.36k	0.0%
18-12-25	Thu	514.85	1.35	23.39k	0.3%
17-12-25	Wed	513.5	-5	10.1k	-1.0%
16-12-25	Tue	518.5	5.05	45.79k	1.0%
15-12-25	Mon	513.45	1.65	22.43k	0.3%
12-12-25	Fri	511.8	-8.5	23.8k	-1.6%
11-12-25	Thu	520.3	9.3	39.29k	1.8%
10-12-25	Wed	511	-10.7	60.65k	-2.1%
09-12-25	Tue	521.7	-1.95	41.15k	-0.4%
08-12-25	Mon	523.65	-2.55	95.04k	-0.5%
05-12-25	Fri	526.2	0.6	14.38k	0.1%
04-12-25	Thu	525.6	0.55	101.66k	0.1%
03-12-25	Wed	525.05	-8.95	42.15k	-1.7%
02-12-25	Tue	534	-0.95	103.21k	-0.2%
01-12-25	Mon	534.95	-5.9	36.56k	-1.1%
28-11-25	Fri	540.85	1.65	24.62k	0.3%
27-11-25	Thu	539.2	-0.45	41.23k	-0.1%
26-11-25	Wed	539.65	-3.3	19.16k	-0.6%
25-11-25	Tue	542.95	-1.75	61.81k	-0.3%
24-11-25	Mon	544.7	-2.15	441.51k	-0.4%
21-11-25	Fri	546.85	4.25	83.06k	0.8%
20-11-25	Thu	542.6	-4.4	57.09k	-0.8%
19-11-25	Wed	547	-14.7	91.04k	-2.6%
18-11-25	Tue	561.7	-4.85	82.76k	-0.9%
17-11-25	Mon	566.55	-40.95	304.83k	-6.7%
14-11-25	Fri	607.5	2.4	452.43k	0.4%
13-11-25	Thu	605.1	-8.3	47.62k	-1.4%
12-11-25	Wed	613.4	-5.8	26.18k	-0.9%
11-11-25	Tue	619.2	11.55	46.69k	1.9%
10-11-25	Mon	607.65	-12.5	95.13k	-2.0%
07-11-25	Fri	620.15	-4.95	27.75k	-0.8%
06-11-25	Thu	625.1	-1.15	38.01k	-0.2%
04-11-25	Tue	626.25	-3	45.58k	-0.5%
03-11-25	Mon	629.25	-1.1	19.11k	-0.2%
31-10-25	Fri	630.35	2.5	95.58k	0.4%
30-10-25	Thu	627.85	9.3	57.59k	1.5%
29-10-25	Wed	618.55	4.15	68.44k	0.7%
28-10-25	Tue	614.4	-11.5	116.3k	-1.8%
27-10-25	Mon	625.9	-20.25	131.35k	-3.1%
24-10-25	Fri	646.15	19.7	38.2k	3.1%
23-10-25	Thu	626.45	-1.8	45.03k	-0.3%
21-10-25	Tue	628.25	-16.75	69.43k	-2.6%
20-10-25	Mon	645	-13.4	165.12k	-2.0%
17-10-25	Fri	658.4	15	602.96k	2.3%
16-10-25	Thu	643.4	61.75	6.18m	10.6%
15-10-25	Wed	581.65	3	81.34k	0.5%
14-10-25	Tue	578.65	-15.15	167.91k	-2.6%
13-10-25	Mon	593.8	-2	26.58k	-0.3%
10-10-25	Fri	595.8	3.65	79.61k	0.6%
09-10-25	Thu	592.15	-25	84.41k	-4.1%
08-10-25	Wed	617.15	-9.75	24.54k	-1.6%
07-10-25	Tue	626.9	16	50.23k	2.6%
06-10-25	Mon	610.9	12.8	27.97k	2.1%
03-10-25	Fri	598.1	-7.25	32.64k	-1.2%
01-10-25	Wed	605.35	2.8	45.26k	0.5%
30-09-25	Tue	602.55	-0.35	67.24k	-0.1%
29-09-25	Mon	602.9	-8.8	56.07k	-1.4%
26-09-25	Fri	611.7	-8.3	30.47k	-1.3%
25-09-25	Thu	620	6.25	75.69k	1.0%
24-09-25	Wed	613.75	-13.3	105.03k	-2.1%
23-09-25	Tue	627.05	-21.7	332.37k	-3.3%
22-09-25	Mon	648.75	2.7	76.87k	0.4%
19-09-25	Fri	646.05	5.5	46.48k	0.9%
18-09-25	Thu	640.55	-13.75	49.36k	-2.1%
17-09-25	Wed	654.3	15.9	123.46k	2.5%
16-09-25	Tue	638.4	-4.9	101.28k	-0.8%
15-09-25	Mon	643.3	15.15	188.43k	2.4%
12-09-25	Fri	628.15	-5.5	56.64k	-0.9%
11-09-25	Thu	633.65	-3.4	93.87k	-0.5%
10-09-25	Wed	637.05	6.6	78.97k	1.0%
09-09-25	Tue	630.45	25.8	229.96k	4.3%
08-09-25	Mon	604.65	-0.45	225.26k	-0.1%
05-09-25	Fri	605.1	-6.9	84.7k	-1.1%
04-09-25	Thu	612	1.3	90.1k	0.2%
03-09-25	Wed	610.7	7.65	143.71k	1.3%
02-09-25	Tue	603.05	18.25	239.98k	3.1%
01-09-25	Mon	584.8	9.85	168.66k	1.7%
29-08-25	Fri	574.95	8.75	58.53k	1.5%
28-08-25	Thu	566.2	-3.7	60.38k	-0.6%
26-08-25	Tue	569.9	-2.95	84.29k	-0.5%
25-08-25	Mon	572.85	30.25	461.76k	5.6%
22-08-25	Fri	542.6	-1.8	46.22k	-0.3%
21-08-25	Thu	544.4	9.1	63.97k	1.7%
20-08-25	Wed	535.3	5.5	89.04k	1.0%
19-08-25	Tue	529.8	3.25	63.31k	0.6%
18-08-25	Mon	526.55	49.5	339.14k	10.4%
14-08-25	Thu	477.05	-4	30.54k	-0.8%
13-08-25	Wed	481.05	-9.3	15.8k	-1.9%
12-08-25	Tue	490.35	-3.5	8.11k	-0.7%
11-08-25	Mon	493.85	-13.25	7.27k	-2.6%
08-08-25	Fri	507.1	20.45	65.31k	4.2%
07-08-25	Thu	486.65	-5.35	15.68k	-1.1%
06-08-25	Wed	492	-0.35	15.98k	-0.1%
05-08-25	Tue	492.35	-4.15	12.03k	-0.8%
04-08-25	Mon	496.5	8.2	16.01k	1.7%
01-08-25	Fri	488.3	-12.8	31.45k	-2.6%
31-07-25	Thu	501.1	2.8	37.25k	0.6%
30-07-25	Wed	498.3	0.65	30.4k	0.1%
29-07-25	Tue	497.65	-11	32.75k	-2.1%
28-07-25	Mon	501.05	-3.4	14.8k	-0.7%
25-07-25	Fri	512.05	-1.2	34.5k	-0.2%
24-07-25	Thu	513.25	-13.3	28.46k	-2.5%
23-07-25	Wed	526.55	-11.45	90.89k	-2.1%
22-07-25	Tue	538	-2.65	41.37k	-0.5%
21-07-25	Mon	540.65	3.95	25.69k	0.7%
18-07-25	Fri	536.7	1.05	46.03k	0.2%
17-07-25	Thu	535.65	-8.65	236.99k	-1.6%
16-07-25	Wed	544.3	36.45	161.86k	7.2%
15-07-25	Tue	507.85	-3.55	20.04k	-0.7%
14-07-25	Mon	511.4	2.6	24.77k	0.5%
11-07-25	Fri	508.8	-1.35	20.32k	-0.3%
10-07-25	Thu	510.15	-8.9	44.07k	-1.7%
09-07-25	Wed	519.05	-7.1	16.87k	-1.3%
08-07-25	Tue	526.15	-1.4	39.87k	-0.3%
07-07-25	Mon	527.55	-1.85	18.27k	-0.3%
04-07-25	Fri	529.4	3.9	79.64k	0.7%
03-07-25	Thu	525.5	4.9	41.24k	0.9%
02-07-25	Wed	520.6	-8.95	67.68k	-1.7%
01-07-25	Tue	529.55	-19	46.26k	-3.5%
30-06-25	Mon	548.55	27.1	238.66k	5.2%
27-06-25	Fri	521.45	11.1	29.14k	2.2%
26-06-25	Thu	510.35	-1.15	29.89k	-0.2%
25-06-25	Wed	511.5	-14.5	59.96k	-2.8%
24-06-25	Tue	526	14.9	207.3k	2.9%
23-06-25	Mon	511.1	22.55	3.23m	4.6%
20-06-25	Fri	488.55	-4.55	19.01k	-0.9%
19-06-25	Thu	493.1	-7.2	39.03k	-1.4%
18-06-25	Wed	500.3	-2.6	18.75k	-0.5%
17-06-25	Tue	502.9	-0.95	49.27k	-0.2%
16-06-25	Mon	503.85	-14.85	74.76k	-2.9%
13-06-25	Fri	518.7	55.2	522.67k	11.9%
12-06-25	Thu	463.5	4.75	27.1k	1.0%
11-06-25	Wed	458.75	13	43.35k	2.9%
10-06-25	Tue	445.75	-7.5	41.84k	-1.7%
09-06-25	Mon	453.25	6.85	23.53k	1.5%
06-06-25	Fri	446.4	-6.55	23.98k	-1.4%