Landmark Cars Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Landmark Cars Limited		MCap (aprox) 2019.3 Crores	Symbol : LANDMARK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-7.6%	-4.7%	12.9%	29.2%	-21.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	488.55	-0.5	54.87k	-0.1%
24-09-26	Thu	489.05	-17.35	51.1k	-3.4%	Data Update : 7 PM
23-09-26	Wed	506.4	-4.1	57.41k	-0.8%	25-09-26 : 488.55
22-09-26	Tue	510.5	8.4	64.04k	1.7%
21-09-26	Mon	502.1	-2.4	61.44k	-0.5%	Compared to  :  16-09-26 476.6
18-09-26	Fri	504.5	12.4	67.67k	2.5%
17-09-26	Thu	492.1	15.5	134.71k	3.3%	7 Days %
16-09-26	Wed	476.6	6.25	111.99k	1.3%	2.5%
15-09-26	Tue	470.35	-17.6	61.4k	-3.6%
11-09-26	Fri	487.95	3.85	110.53k	0.8%	Compared to  :  25-08-26 528.45
10-09-26	Thu	484.1	-7.4	72.93k	-1.5%
09-09-26	Wed	491.5	-6.45	55.95k	-1.3%	1 Month %
08-09-26	Tue	497.95	3.85	81.46k	0.8%	-7.6%
07-09-26	Mon	494.1	-16.05	97.73k	-3.1%	.
04-09-26	Fri	510.15	12.15	79.88k	2.4%	Compared to  :  24-07-26 512.8
03-09-26	Thu	498	3.1	50.91k	0.6%
02-09-26	Wed	494.9	-11.05	91.76k	-2.2%	2 Months %
01-09-26	Tue	505.95	-11.5	37.48k	-2.2%	-4.7%
31-08-26	Mon	517.45	14.1	112.66k	2.8%
28-08-26	Fri	503.35	-2.8	83.92k	-0.6%	Compared to  :  25-06-26 432.85
27-08-26	Thu	506.15	-10.05	75.4k	-1.9%
26-08-26	Wed	516.2	-12.25	58.78k	-2.3%	3 Months %
25-08-26	Tue	528.45	-13.3	65.95k	-2.5%	12.9%
24-08-26	Mon	541.75	36.8	232.76k	7.3%
21-08-26	Fri	504.95	-4.25	88.63k	-0.8%	Compared to  :  25-03-26 378.2
20-08-26	Thu	509.2	-1.05	109.83k	-0.2%
19-08-26	Wed	510.25	-3.05	81.62k	-0.6%	6 Months %
18-08-26	Tue	513.3	2.3	118.82k	0.5%	29.2%
17-08-26	Mon	511	-0.65	130.88k	-0.1%
14-08-26	Fri	511.65	-20.35	149k	-3.8%	Compared to  :  25-09-25 620
13-08-26	Thu	532	-16.05	172.29k	-2.9%
12-08-26	Wed	548.05	-23.7	785.08k	-4.1%	1 year %
11-08-26	Tue	571.75	10.4	581.9k	1.9%	-21.2%
10-08-26	Mon	561.35	26.3	315.82k	4.9%
07-08-26	Fri	535.05	-11.85	170.45k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	546.9	-0.15	140.2k	0.0%
05-08-26	Wed	547.05	3.55	280.6k	0.7%
04-08-26	Tue	543.5	0.6	135.36k	0.1%
03-08-26	Mon	542.9	2.15	265.41k	0.4%
31-07-26	Fri	540.75	1.1	180.36k	0.2%
30-07-26	Thu	539.65	1.85	446.12k	0.3%
29-07-26	Wed	537.8	9.75	549.58k	1.8%
28-07-26	Tue	528.05	-10.45	337.14k	-1.9%
27-07-26	Mon	538.5	25.7	678.64k	5.0%
24-07-26	Fri	512.8	6.95	244.1k	1.4%
23-07-26	Thu	505.85	-13.4	221.58k	-2.6%
22-07-26	Wed	519.25	-12.95	332.67k	-2.4%
21-07-26	Tue	532.2	-3.15	610.18k	-0.6%
20-07-26	Mon	535.35	9.1	1.61m	1.7%
17-07-26	Fri	526.25	26.55	4.27m	5.3%
16-07-26	Thu	499.7	-14.55	4.44m	-2.8%
15-07-26	Wed	514.25	17.85	30.09m	3.6%
14-07-26	Tue	496.4	73.5	9.85m	17.4%
13-07-26	Mon	422.9	-1.1	93.98k	-0.3%
10-07-26	Fri	424	-5.05	84.07k	-1.2%
09-07-26	Thu	429.05	6.05	70.8k	1.4%
08-07-26	Wed	423	-10.5	144.48k	-2.4%
07-07-26	Tue	433.5	-3.95	54.24k	-0.9%
06-07-26	Mon	437.45	-11.95	107.01k	-2.7%
03-07-26	Fri	449.4	12.95	199.38k	3.0%
02-07-26	Thu	436.45	10.55	309.25k	2.5%
01-07-26	Wed	425.9	-11.75	56.72k	-2.7%
30-06-26	Tue	437.65	3.65	73.05k	0.8%
29-06-26	Mon	434	1.15	71.55k	0.3%
25-06-26	Thu	432.85	-11.95	65.65k	-2.7%
24-06-26	Wed	444.8	-1.45	67.99k	-0.3%
23-06-26	Tue	446.25	-7.6	226.63k	-1.7%
22-06-26	Mon	453.85	27.8	386.29k	6.5%
19-06-26	Fri	426.05	-21.55	313.54k	-4.8%
18-06-26	Thu	447.6	24.85	565.95k	5.9%
17-06-26	Wed	422.75	-1.95	32.16k	-0.5%
16-06-26	Tue	424.7	-0.35	65.23k	-0.1%
15-06-26	Mon	425.05	2.1	82.92k	0.5%
12-06-26	Fri	422.95	3.3	69.79k	0.8%
11-06-26	Thu	419.65	-0.75	116.11k	-0.2%
10-06-26	Wed	420.4	1.6	250.19k	0.4%
09-06-26	Tue	418.8	4.3	86.16k	1.0%
08-06-26	Mon	414.5	-3.75	144.5k	-0.9%
05-06-26	Fri	418.25	5.35	199.47k	1.3%
04-06-26	Thu	412.9	21.55	633.87k	5.5%
03-06-26	Wed	391.35	18.05	461.4k	4.8%
02-06-26	Tue	373.3	-0.55	131.04k	-0.1%
01-06-26	Mon	373.85	-5.5	185.77k	-1.4%
29-05-26	Fri	379.35	15.35	270.26k	4.2%
27-05-26	Wed	364	-17.3	1.2m	-4.5%
26-05-26	Tue	381.3	-2.75	111.2k	-0.7%
25-05-26	Mon	384.05	20	216.07k	5.5%
22-05-26	Fri	364.05	5.75	66.15k	1.6%
21-05-26	Thu	358.3	-2.95	61.8k	-0.8%
20-05-26	Wed	361.25	-5.25	57.74k	-1.4%
19-05-26	Tue	366.5	-1.9	35.69k	-0.5%
18-05-26	Mon	368.4	-6.7	47.88k	-1.8%
15-05-26	Fri	375.1	6.85	125.67k	1.9%
14-05-26	Thu	368.25	-1	78.49k	-0.3%
13-05-26	Wed	369.25	-2.6	74.55k	-0.7%
12-05-26	Tue	371.85	-15.5	43.02k	-4.0%
11-05-26	Mon	387.35	-15.35	57.34k	-3.8%
08-05-26	Fri	402.7	-5.8	77.11k	-1.4%
07-05-26	Thu	408.5	8.65	176.86k	2.2%
06-05-26	Wed	399.85	-1.95	212.84k	-0.5%
05-05-26	Tue	401.8	-5.1	31.45k	-1.3%
04-05-26	Mon	406.9	4.45	117.94k	1.1%
30-04-26	Thu	402.45	-7.5	23.01k	-1.8%
29-04-26	Wed	409.95	-11.65	42.01k	-2.8%
28-04-26	Tue	421.6	4.2	13.86k	1.0%
27-04-26	Mon	417.4	8.8	14.79k	2.2%
24-04-26	Fri	408.6	-9	37.09k	-2.2%
23-04-26	Thu	417.6	-7.2	37.87k	-1.7%
22-04-26	Wed	424.8	-6.65	35.28k	-1.5%
21-04-26	Tue	431.45	16.3	63.97k	3.9%
20-04-26	Mon	415.15	-10.8	50.87k	-2.5%
17-04-26	Fri	425.95	-5.4	55.68k	-1.3%
16-04-26	Thu	431.35	-11.6	93.45k	-2.6%
15-04-26	Wed	442.95	18.5	99.16k	4.4%
13-04-26	Mon	424.45	-0.3	38.58k	-0.1%
10-04-26	Fri	424.75	6.85	62.33k	1.6%
09-04-26	Thu	417.9	-4.75	90.88k	-1.1%
08-04-26	Wed	422.65	7.65	48.1k	1.8%
07-04-26	Tue	415	4.9	17.51k	1.2%
06-04-26	Mon	410.1	4.6	46.73k	1.1%
02-04-26	Thu	405.5	4.3	93.89k	1.1%
01-04-26	Wed	401.2	38.75	90.19k	10.7%
30-03-26	Mon	362.45	-18.9	83.85k	-5.0%
27-03-26	Fri	381.35	3.15	165.01k	0.8%
25-03-26	Wed	378.2	10.65	109.05k	2.9%
24-03-26	Tue	367.55	-0.7	71.72k	-0.2%
23-03-26	Mon	368.25	7.85	133.82k	2.2%
20-03-26	Fri	360.4	-3.9	145.2k	-1.1%
19-03-26	Thu	364.3	-7.65	57.88k	-2.1%
18-03-26	Wed	371.95	-44.35	151.2k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	416.3	3.5	36.13k	0.9%
26-02-26	Thu	412.8	-20.7	32.95k	-4.8%
25-02-26	Wed	433.5	20.45	72.92k	5.0%
24-02-26	Tue	413.05	-2.15	23.6k	-0.5%
23-02-26	Mon	415.2	-10.65	29.17k	-2.5%
20-02-26	Fri	425.85	-5.55	27.8k	-1.3%
19-02-26	Thu	431.4	21.1	63.85k	5.1%
18-02-26	Wed	410.3	-13.45	47.52k	-3.2%
17-02-26	Tue	423.75	-3.05	91.32k	-0.7%
16-02-26	Mon	426.8	-31.9	337.34k	-7.0%
13-02-26	Fri	458.7	16.85	268.38k	3.8%
12-02-26	Thu	441.85	14.05	123.04k	3.3%
11-02-26	Wed	427.8	16.05	83.48k	3.9%
10-02-26	Tue	411.75	-5.55	35.2k	-1.3%
09-02-26	Mon	417.3	-8.9	43.84k	-2.1%
06-02-26	Fri	426.2	19.2	72.12k	4.7%
05-02-26	Thu	407	5.1	84.37k	1.3%
04-02-26	Wed	401.9	-13.7	59.18k	-3.3%
03-02-26	Tue	415.6	25.1	171.6k	6.4%
02-02-26	Mon	390.5	-4.05	58.88k	-1.0%
01-02-26	Sun	394.55	-4.1	132.64k	-1.0%
30-01-26	Fri	398.65	15.3	1.51m	4.0%
29-01-26	Thu	383.35	33.9	769.96k	9.7%
28-01-26	Wed	349.45	-11.7	144.01k	-3.2%
27-01-26	Tue	361.15	-7.55	2.37m	-2.0%
23-01-26	Fri	368.7	-9.95	111.04k	-2.6%
22-01-26	Thu	378.65	-17.65	104k	-4.5%
21-01-26	Wed	396.3	-15.4	123.22k	-3.7%
20-01-26	Tue	411.7	-38.3	333.91k	-8.5%
19-01-26	Mon	450	-5.05	205.18k	-1.1%
16-01-26	Fri	455.05	9.3	99.56k	2.1%
14-01-26	Wed	445.75	-4.65	45.43k	-1.0%
13-01-26	Tue	450.4	-4.35	59.63k	-1.0%
12-01-26	Mon	454.75	-8.2	42.78k	-1.8%
09-01-26	Fri	462.95	-1.05	19.7k	-0.2%
08-01-26	Thu	464	-7.5	28.98k	-1.6%
07-01-26	Wed	471.5	-4.7	40.36k	-1.0%
06-01-26	Tue	476.2	4.35	30.28k	0.9%
05-01-26	Mon	471.85	-0.25	10.64k	-0.1%
02-01-26	Fri	472.1	6.05	135.39k	1.3%
01-01-26	Thu	466.05	2.05	63.76k	0.4%
31-12-25	Wed	464	-12.45	243.65k	-2.6%
30-12-25	Tue	476.45	-6.45	41.65k	-1.3%
29-12-25	Mon	482.9	-0.8	190.3k	-0.2%
26-12-25	Fri	483.7	-6.6	194.13k	-1.3%
24-12-25	Wed	490.3	-16.4	153.95k	-3.2%
23-12-25	Tue	506.7	10.15	41.79k	2.0%
22-12-25	Mon	496.55	-18.15	34.55k	-3.5%
19-12-25	Fri	514.7	-0.15	21.36k	0.0%
18-12-25	Thu	514.85	1.35	23.39k	0.3%
17-12-25	Wed	513.5	-5	10.1k	-1.0%
16-12-25	Tue	518.5	5.05	45.79k	1.0%
15-12-25	Mon	513.45	1.65	22.43k	0.3%
12-12-25	Fri	511.8	-8.5	23.8k	-1.6%
11-12-25	Thu	520.3	9.3	39.29k	1.8%
10-12-25	Wed	511	-10.7	60.65k	-2.1%
09-12-25	Tue	521.7	-1.95	41.15k	-0.4%
08-12-25	Mon	523.65	-2.55	95.04k	-0.5%
05-12-25	Fri	526.2	0.6	14.38k	0.1%
04-12-25	Thu	525.6	0.55	101.66k	0.1%
03-12-25	Wed	525.05	-8.95	42.15k	-1.7%
02-12-25	Tue	534	-0.95	103.21k	-0.2%
01-12-25	Mon	534.95	-5.9	36.56k	-1.1%
28-11-25	Fri	540.85	1.65	24.62k	0.3%
27-11-25	Thu	539.2	-0.45	41.23k	-0.1%
26-11-25	Wed	539.65	-3.3	19.16k	-0.6%
25-11-25	Tue	542.95	-1.75	61.81k	-0.3%
24-11-25	Mon	544.7	-2.15	441.51k	-0.4%
21-11-25	Fri	546.85	4.25	83.06k	0.8%
20-11-25	Thu	542.6	-4.4	57.09k	-0.8%
19-11-25	Wed	547	-14.7	91.04k	-2.6%
18-11-25	Tue	561.7	-40.95	304.83k	-6.7%
17-11-25	Mon	566.55	-4.85	82.76k	-0.9%
14-11-25	Fri	607.5	2.4	452.43k	0.4%
13-11-25	Thu	605.1	-8.3	47.62k	-1.4%
12-11-25	Wed	613.4	-5.8	26.18k	-0.9%
11-11-25	Tue	619.2	11.55	46.69k	1.9%
10-11-25	Mon	607.65	-12.5	95.13k	-2.0%
07-11-25	Fri	620.15	-4.95	27.75k	-0.8%
06-11-25	Thu	625.1	-1.15	38.01k	-0.2%
04-11-25	Tue	626.25	-3	45.58k	-0.5%
03-11-25	Mon	629.25	-1.1	19.11k	-0.2%
31-10-25	Fri	630.35	2.5	95.58k	0.4%
30-10-25	Thu	627.85	9.3	57.59k	1.5%
29-10-25	Wed	618.55	4.15	68.44k	0.7%
28-10-25	Tue	614.4	-11.5	116.3k	-1.8%
27-10-25	Mon	625.9	-20.25	131.35k	-3.1%
24-10-25	Fri	646.15	19.7	38.2k	3.1%
23-10-25	Thu	626.45	-1.8	45.03k	-0.3%
21-10-25	Tue	628.25	-16.75	69.43k	-2.6%
20-10-25	Mon	645	-13.4	165.12k	-2.0%
17-10-25	Fri	658.4	15	602.96k	2.3%
16-10-25	Thu	643.4	61.75	6.18m	10.6%
15-10-25	Wed	581.65	3	81.34k	0.5%
14-10-25	Tue	578.65	-15.15	167.91k	-2.6%
13-10-25	Mon	593.8	-2	26.58k	-0.3%
10-10-25	Fri	595.8	3.65	79.61k	0.6%
09-10-25	Thu	592.15	-25	84.41k	-4.1%
08-10-25	Wed	617.15	-9.75	24.54k	-1.6%
07-10-25	Tue	626.9	16	50.23k	2.6%
06-10-25	Mon	610.9	12.8	27.97k	2.1%
03-10-25	Fri	598.1	-7.25	32.64k	-1.2%
01-10-25	Wed	605.35	2.8	45.26k	0.5%
30-09-25	Tue	602.55	-0.35	67.24k	-0.1%
29-09-25	Mon	602.9	-8.8	56.07k	-1.4%
26-09-25	Fri	611.7	-8.3	30.47k	-1.3%
25-09-25	Thu	620	6.25	75.69k	1.0%
24-09-25	Wed	613.75	-13.3	105.03k	-2.1%
23-09-25	Tue	627.05	-21.7	332.37k	-3.3%