Landmark Cars Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Landmark Cars Limited		MCap (aprox) 1732 Crores	Symbol : LANDMARK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	7.8%	-13.3%	-22.7%	-28.1%	-10.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	413.3	-3.65	9.64k	-0.9%
26-02-26	Thu	416.95	0.65	20.14k	0.2%	Data Update : 8 PM
25-02-26	Wed	416.3	3.5	36.13k	0.9%	27-02-26 : 413.3
24-02-26	Tue	412.8	-20.7	32.95k	-4.8%
23-02-26	Mon	433.5	20.45	72.92k	5.0%	Compared to  :  19-02-26 415.2
20-02-26	Fri	413.05	-2.15	23.6k	-0.5%
19-02-26	Thu	415.2	-10.65	29.17k	-2.5%	7 Days %
18-02-26	Wed	425.85	-5.55	27.8k	-1.3%	-0.5%
17-02-26	Tue	431.4	21.1	63.85k	5.1%
16-02-26	Mon	410.3	-13.45	47.52k	-3.2%	Compared to  :  27-01-26 383.35
13-02-26	Fri	423.75	-3.05	91.32k	-0.7%
12-02-26	Thu	426.8	-31.9	337.34k	-7.0%	1 Month %
11-02-26	Wed	458.7	16.85	268.38k	3.8%	7.8%
10-02-26	Tue	441.85	14.05	123.04k	3.3%	.
09-02-26	Mon	427.8	16.05	83.48k	3.9%	Compared to  :  26-12-25 476.45
06-02-26	Fri	411.75	-5.55	35.2k	-1.3%
05-02-26	Thu	417.3	-8.9	43.84k	-2.1%	2 Months %
04-02-26	Wed	426.2	19.2	72.12k	4.7%	-13.3%
03-02-26	Tue	407	5.1	84.37k	1.3%
02-02-26	Mon	401.9	-13.7	59.18k	-3.3%	Compared to  :  27-11-25 534.95
01-02-26	Sun	415.6	25.1	171.6k	6.4%
30-01-26	Fri	390.5	-4.05	58.88k	-1.0%	3 Months %
29-01-26	Thu	394.55	-4.1	132.64k	-1.0%	-22.7%
28-01-26	Wed	398.65	15.3	1.51m	4.0%
27-01-26	Tue	383.35	33.9	769.96k	9.7%	Compared to  :  26-08-25 574.95
23-01-26	Fri	349.45	-11.7	144.01k	-3.2%
22-01-26	Thu	361.15	-7.55	2.37m	-2.0%	6 Months %
21-01-26	Wed	368.7	-9.95	111.04k	-2.6%	-28.1%
20-01-26	Tue	378.65	-17.65	104k	-4.5%
19-01-26	Mon	396.3	-15.4	123.22k	-3.7%	Compared to  :  27-02-25 461.1
16-01-26	Fri	411.7	-38.3	333.91k	-8.5%
14-01-26	Wed	450	-5.05	205.18k	-1.1%	1 year %
13-01-26	Tue	455.05	9.3	99.56k	2.1%	-10.4%
12-01-26	Mon	445.75	-4.65	45.43k	-1.0%
09-01-26	Fri	450.4	-4.35	59.63k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	454.75	-8.2	42.78k	-1.8%
07-01-26	Wed	462.95	-1.05	19.7k	-0.2%
06-01-26	Tue	464	-7.5	28.98k	-1.6%
05-01-26	Mon	471.5	-4.7	40.36k	-1.0%
02-01-26	Fri	476.2	4.35	30.28k	0.9%
01-01-26	Thu	471.85	-0.25	10.64k	-0.1%
31-12-25	Wed	472.1	6.05	135.39k	1.3%
30-12-25	Tue	466.05	2.05	63.76k	0.4%
29-12-25	Mon	464	-12.45	243.65k	-2.6%
26-12-25	Fri	476.45	-6.45	41.65k	-1.3%
24-12-25	Wed	482.9	-0.8	190.3k	-0.2%
23-12-25	Tue	483.7	-6.6	194.13k	-1.3%
22-12-25	Mon	490.3	-16.4	153.95k	-3.2%
19-12-25	Fri	506.7	10.15	41.79k	2.0%
18-12-25	Thu	496.55	-18.15	34.55k	-3.5%
17-12-25	Wed	514.7	-0.15	21.36k	0.0%
16-12-25	Tue	514.85	1.35	23.39k	0.3%
15-12-25	Mon	513.5	-5	10.1k	-1.0%
12-12-25	Fri	518.5	5.05	45.79k	1.0%
11-12-25	Thu	513.45	1.65	22.43k	0.3%
10-12-25	Wed	511.8	-8.5	23.8k	-1.6%
09-12-25	Tue	520.3	9.3	39.29k	1.8%
08-12-25	Mon	511	-10.7	60.65k	-2.1%
05-12-25	Fri	521.7	-1.95	41.15k	-0.4%
04-12-25	Thu	523.65	-2.55	95.04k	-0.5%
03-12-25	Wed	526.2	0.6	14.38k	0.1%
02-12-25	Tue	525.6	0.55	101.66k	0.1%
01-12-25	Mon	525.05	-8.95	42.15k	-1.7%
28-11-25	Fri	534	-0.95	103.21k	-0.2%
27-11-25	Thu	534.95	-5.9	36.56k	-1.1%
26-11-25	Wed	540.85	1.65	24.62k	0.3%
25-11-25	Tue	539.2	-0.45	41.23k	-0.1%
24-11-25	Mon	539.65	-3.3	19.16k	-0.6%
21-11-25	Fri	542.95	-1.75	61.81k	-0.3%
20-11-25	Thu	544.7	-2.15	441.51k	-0.4%
19-11-25	Wed	546.85	4.25	83.06k	0.8%
18-11-25	Tue	542.6	-4.4	57.09k	-0.8%
17-11-25	Mon	547	-14.7	91.04k	-2.6%
14-11-25	Fri	561.7	-4.85	82.76k	-0.9%
13-11-25	Thu	566.55	-40.95	304.83k	-6.7%
12-11-25	Wed	607.5	2.4	452.43k	0.4%
11-11-25	Tue	605.1	-8.3	47.62k	-1.4%
10-11-25	Mon	613.4	-5.8	26.18k	-0.9%
07-11-25	Fri	619.2	11.55	46.69k	1.9%
06-11-25	Thu	607.65	-12.5	95.13k	-2.0%
04-11-25	Tue	625.1	-1.15	38.01k	-0.2%
03-11-25	Mon	620.15	-4.95	27.75k	-0.8%
31-10-25	Fri	626.25	-3	45.58k	-0.5%
30-10-25	Thu	629.25	-1.1	19.11k	-0.2%
29-10-25	Wed	630.35	2.5	95.58k	0.4%
28-10-25	Tue	627.85	9.3	57.59k	1.5%
27-10-25	Mon	618.55	4.15	68.44k	0.7%
24-10-25	Fri	614.4	-11.5	116.3k	-1.8%
23-10-25	Thu	625.9	-20.25	131.35k	-3.1%
21-10-25	Tue	646.15	19.7	38.2k	3.1%
20-10-25	Mon	626.45	-1.8	45.03k	-0.3%
17-10-25	Fri	645	-13.4	165.12k	-2.0%
16-10-25	Thu	628.25	-16.75	69.43k	-2.6%
15-10-25	Wed	658.4	15	602.96k	2.3%
14-10-25	Tue	643.4	61.75	6.18m	10.6%
13-10-25	Mon	581.65	3	81.34k	0.5%
10-10-25	Fri	578.65	-15.15	167.91k	-2.6%
09-10-25	Thu	593.8	-2	26.58k	-0.3%
08-10-25	Wed	595.8	3.65	79.61k	0.6%
07-10-25	Tue	592.15	-25	84.41k	-4.1%
06-10-25	Mon	617.15	-9.75	24.54k	-1.6%
03-10-25	Fri	626.9	16	50.23k	2.6%
01-10-25	Wed	610.9	12.8	27.97k	2.1%
30-09-25	Tue	598.1	-7.25	32.64k	-1.2%
29-09-25	Mon	605.35	2.8	45.26k	0.5%
26-09-25	Fri	602.55	-0.35	67.24k	-0.1%
25-09-25	Thu	602.9	-8.8	56.07k	-1.4%
24-09-25	Wed	611.7	-8.3	30.47k	-1.3%
23-09-25	Tue	620	6.25	75.69k	1.0%
22-09-25	Mon	627.05	-21.7	332.37k	-3.3%
19-09-25	Fri	613.75	-13.3	105.03k	-2.1%
18-09-25	Thu	648.75	2.7	76.87k	0.4%
17-09-25	Wed	646.05	5.5	46.48k	0.9%
16-09-25	Tue	640.55	-13.75	49.36k	-2.1%
15-09-25	Mon	654.3	15.9	123.46k	2.5%
12-09-25	Fri	638.4	-4.9	101.28k	-0.8%
11-09-25	Thu	643.3	15.15	188.43k	2.4%
10-09-25	Wed	628.15	-5.5	56.64k	-0.9%
09-09-25	Tue	633.65	-3.4	93.87k	-0.5%
08-09-25	Mon	637.05	6.6	78.97k	1.0%
05-09-25	Fri	630.45	25.8	229.96k	4.3%
04-09-25	Thu	605.1	-6.9	84.7k	-1.1%
03-09-25	Wed	604.65	-0.45	225.26k	-0.1%
02-09-25	Tue	612	1.3	90.1k	0.2%
01-09-25	Mon	610.7	7.65	143.71k	1.3%
29-08-25	Fri	603.05	18.25	239.98k	3.1%
28-08-25	Thu	584.8	9.85	168.66k	1.7%
26-08-25	Tue	574.95	8.75	58.53k	1.5%
25-08-25	Mon	566.2	-3.7	60.38k	-0.6%
22-08-25	Fri	569.9	-2.95	84.29k	-0.5%
21-08-25	Thu	572.85	30.25	461.76k	5.6%
20-08-25	Wed	542.6	-1.8	46.22k	-0.3%
19-08-25	Tue	544.4	9.1	63.97k	1.7%
18-08-25	Mon	535.3	5.5	89.04k	1.0%
14-08-25	Thu	529.8	3.25	63.31k	0.6%
13-08-25	Wed	526.55	49.5	339.14k	10.4%
12-08-25	Tue	477.05	-4	30.54k	-0.8%
11-08-25	Mon	481.05	-9.3	15.8k	-1.9%
08-08-25	Fri	490.35	-3.5	8.11k	-0.7%
07-08-25	Thu	493.85	-13.25	7.27k	-2.6%
06-08-25	Wed	507.1	20.45	65.31k	4.2%
05-08-25	Tue	486.65	-5.35	15.68k	-1.1%
04-08-25	Mon	492	-0.35	15.98k	-0.1%
01-08-25	Fri	492.35	-4.15	12.03k	-0.8%
31-07-25	Thu	488.3	-12.8	31.45k	-2.6%
30-07-25	Wed	496.5	8.2	16.01k	1.7%
29-07-25	Tue	501.1	2.8	37.25k	0.6%
28-07-25	Mon	498.3	0.65	30.4k	0.1%
25-07-25	Fri	497.65	-3.4	14.8k	-0.7%
24-07-25	Thu	501.05	-11	32.75k	-2.1%
23-07-25	Wed	512.05	-1.2	34.5k	-0.2%
22-07-25	Tue	513.25	-13.3	28.46k	-2.5%
21-07-25	Mon	526.55	-11.45	90.89k	-2.1%
18-07-25	Fri	538	-2.65	41.37k	-0.5%
17-07-25	Thu	540.65	3.95	25.69k	0.7%
16-07-25	Wed	536.7	1.05	46.03k	0.2%
15-07-25	Tue	535.65	-8.65	236.99k	-1.6%
14-07-25	Mon	544.3	36.45	161.86k	7.2%
11-07-25	Fri	507.85	-3.55	20.04k	-0.7%
10-07-25	Thu	511.4	2.6	24.77k	0.5%
09-07-25	Wed	508.8	-1.35	20.32k	-0.3%
08-07-25	Tue	510.15	-8.9	44.07k	-1.7%
07-07-25	Mon	519.05	-7.1	16.87k	-1.3%
04-07-25	Fri	526.15	-1.4	39.87k	-0.3%
03-07-25	Thu	527.55	-1.85	18.27k	-0.3%
02-07-25	Wed	529.4	3.9	79.64k	0.7%
01-07-25	Tue	525.5	4.9	41.24k	0.9%
30-06-25	Mon	520.6	-8.95	67.68k	-1.7%
27-06-25	Fri	529.55	-19	46.26k	-3.5%
26-06-25	Thu	548.55	27.1	238.66k	5.2%
25-06-25	Wed	521.45	11.1	29.14k	2.2%
24-06-25	Tue	510.35	-1.15	29.89k	-0.2%
23-06-25	Mon	511.5	-14.5	59.96k	-2.8%
20-06-25	Fri	526	14.9	207.3k	2.9%
19-06-25	Thu	511.1	22.55	3.23m	4.6%
18-06-25	Wed	488.55	-4.55	19.01k	-0.9%
17-06-25	Tue	493.1	-7.2	39.03k	-1.4%
16-06-25	Mon	500.3	-2.6	18.75k	-0.5%
13-06-25	Fri	502.9	-0.95	49.27k	-0.2%
12-06-25	Thu	503.85	-14.85	74.76k	-2.9%
11-06-25	Wed	518.7	55.2	522.67k	11.9%
10-06-25	Tue	463.5	4.75	27.1k	1.0%
09-06-25	Mon	458.75	13	43.35k	2.9%
06-06-25	Fri	453.25	6.85	23.53k	1.5%
05-06-25	Thu	445.75	-7.5	41.84k	-1.7%
04-06-25	Wed	446.4	-6.55	23.98k	-1.4%
03-06-25	Tue	452.95	-3.1	32.96k	-0.7%
02-06-25	Mon	456.05	-2.95	93.45k	-0.6%
30-05-25	Fri	459	-25.45	264.21k	-5.3%
29-05-25	Thu	484.45	25.05	106.48k	5.5%
28-05-25	Wed	459.4	-2.4	42.25k	-0.5%
27-05-25	Tue	462.7	16.7	142.55k	3.7%
26-05-25	Mon	461.8	-0.9	25.56k	-0.2%
23-05-25	Fri	446	2.65	30.17k	0.6%
22-05-25	Thu	443.35	-4.85	37.85k	-1.1%
21-05-25	Wed	448.2	0.35	23.21k	0.1%
20-05-25	Tue	447.85	-10.9	45.82k	-2.4%
19-05-25	Mon	458.75	18.9	82.66k	4.3%
16-05-25	Fri	439.85	2.65	22.72k	0.6%
15-05-25	Thu	437.2	2.35	26.75k	0.5%
14-05-25	Wed	435	8.7	29.51k	2.0%
13-05-25	Tue	434.85	-0.15	20.41k	0.0%
12-05-25	Mon	426.3	15.15	38.77k	3.7%
09-05-25	Fri	411.15	-8.15	27.37k	-1.9%
08-05-25	Thu	413.1	-1.95	12.59k	-0.5%
07-05-25	Wed	421.25	8.15	37.57k	2.0%
06-05-25	Tue	413.1	-18.5	75.93k	-4.3%
05-05-25	Mon	431.6	30.5	228.37k	7.6%
02-05-25	Fri	401.1	-10.7	47.17k	-2.6%
30-04-25	Wed	411.8	-7.65	22.09k	-1.8%
29-04-25	Tue	419.45	-0.25	31.78k	-0.1%
28-04-25	Mon	419.7	6.3	19.38k	1.5%
25-04-25	Fri	413.4	-15.95	45.03k	-3.7%
24-04-25	Thu	429.35	0.8	49.89k	0.2%
23-04-25	Wed	423.55	-9.6	50.8k	-2.2%
22-04-25	Tue	428.55	5	36.43k	1.2%
21-04-25	Mon	433.15	2.8	62.88k	0.7%
17-04-25	Thu	430.35	8.35	76.68k	2.0%
16-04-25	Wed	422	2.35	332.51k	0.6%
15-04-25	Tue	419.65	12.55	92.56k	3.1%
11-04-25	Fri	407.1	16.25	93.87k	4.2%
09-04-25	Wed	390.85	-6.55	77.44k	-1.6%
08-04-25	Tue	397.4	11.35	86.24k	2.9%
07-04-25	Mon	386.05	8.35	166.61k	2.2%
04-04-25	Fri	377.7	-22.55	100.4k	-5.6%
03-04-25	Thu	400.25	4.6	94.45k	1.2%
02-04-25	Wed	395.65	0.3	84.61k	0.1%
01-04-25	Tue	395.35	19.4	173.87k	5.2%
28-03-25	Fri	375.95	-0.55	154.76k	-0.1%
27-03-25	Thu	376.5	-6.1	231k	-1.6%
26-03-25	Wed	382.6	-10.6	147.12k	-2.7%
25-03-25	Tue	393.2	-14.55	107.69k	-3.6%
24-03-25	Mon	407.75	6.15	96.87k	1.5%
21-03-25	Fri	401.6	-1.7	149.01k	-0.4%
20-03-25	Thu	403.3	-14.8	188.75k	-3.5%
19-03-25	Wed	418.1	7.75	89.42k	1.9%
18-03-25	Tue	410.35	9.15	80.13k	2.3%
17-03-25	Mon	401.2	-6.15	49.66k	-1.5%
13-03-25	Thu	417.75	-4.9	77k	-1.2%
12-03-25	Wed	407.35	-10.4	76.54k	-2.5%
11-03-25	Tue	422.65	-10.85	75.66k	-2.5%
10-03-25	Mon	433.5	-27.65	107.4k	-6.0%
07-03-25	Fri	461.15	-15.15	60.21k	-3.2%
06-03-25	Thu	476.3	30.65	137.52k	6.9%
05-03-25	Wed	445.65	26.95	179.17k	6.4%
04-03-25	Tue	418.7	1.35	70.67k	0.3%
03-03-25	Mon	417.35	-28.6	122.08k	-6.4%
28-02-25	Fri	445.95	-15.15	32.99k	-3.3%
27-02-25	Thu	461.1	4.1	19.41k	0.9%
25-02-25	Tue	457	-7.15	38.26k	-1.5%