Landmark Property Development Co share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Landmark Property Development Co		MCap (aprox) 83.3 Crores	Symbol : LPDC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-7.6%	-10.3%	-19.4%	-5.9%	-28.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	6.19	-0.09	14.77k	-1.4%
21-07-26	Tue	6.28	0.04	21.05k	0.6%	Data Update : 7 PM
20-07-26	Mon	6.24	-0.17	336.3k	-2.7%	22-07-26 : 6.19
17-07-26	Fri	6.41	-0.04	7.09k	-0.6%
16-07-26	Thu	6.45	-0.05	15.54k	-0.8%	Compared to  :  13-07-26 6.46
15-07-26	Wed	6.5	0.05	18.1k	0.8%
14-07-26	Tue	6.45	-0.01	16.39k	-0.2%	7 Days %
13-07-26	Mon	6.46	0.05	21.97k	0.8%	-4.2%
10-07-26	Fri	6.41	0.03	12.55k	0.5%
09-07-26	Thu	6.38	-0.04	28.55k	-0.6%	Compared to  :  22-06-26 6.7
08-07-26	Wed	6.42	0.05	6.95k	0.8%
07-07-26	Tue	6.37	-0.12	6.77k	-1.8%	1 Month %
06-07-26	Mon	6.49	-0.02	18.93k	-0.3%	-7.6%
03-07-26	Fri	6.51	-0.05	33.25k	-0.8%	.
02-07-26	Thu	6.56	-0.12	64.91k	-1.8%	Compared to  :  22-05-26 6.9
01-07-26	Wed	6.68	0.26	42.31k	4.0%
30-06-26	Tue	6.42	-0.01	52.57k	-0.2%	2 Months %
29-06-26	Mon	6.43	-0.12	34.04k	-1.8%	-10.3%
25-06-26	Thu	6.55	-0.06	15.58k	-0.9%
24-06-26	Wed	6.61	0.1	7.25k	1.5%	Compared to  :  22-04-26 7.68
23-06-26	Tue	6.51	-0.19	56.64k	-2.8%
22-06-26	Mon	6.7	-0.05	27.31k	-0.7%	3 Months %
19-06-26	Fri	6.75	0	22.32k	0.0%	-19.4%
18-06-26	Thu	6.75	-0.01	35.73k	-0.1%
17-06-26	Wed	6.76	-0.05	24.88k	-0.7%	Compared to  :  22-01-26 6.58
16-06-26	Tue	6.81	-0.2	15.94k	-2.9%
15-06-26	Mon	7.01	0.4	101.89k	6.1%	6 Months %
12-06-26	Fri	6.61	0.19	10.3k	3.0%	-5.9%
11-06-26	Thu	6.42	-0.2	15.07k	-3.0%
10-06-26	Wed	6.62	-0.02	28.62k	-0.3%	Compared to  :  22-07-25 8.6
09-06-26	Tue	6.64	-0.19	11.27k	-2.8%
08-06-26	Mon	6.83	0.15	10.49k	2.2%	1 year %
05-06-26	Fri	6.68	-0.06	15.5k	-0.9%	-28.0%
04-06-26	Thu	6.74	-0.06	5.71k	-0.9%
03-06-26	Wed	6.8	-0.13	9.02k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	6.93	-0.01	15.7k	-0.1%
01-06-26	Mon	6.94	0.12	14.73k	1.8%
29-05-26	Fri	6.82	-0.15	36.15k	-2.2%
27-05-26	Wed	6.97	-0.06	55.7k	-0.9%
26-05-26	Tue	7.03	0.18	117.07k	2.6%
25-05-26	Mon	6.85	-0.05	36.97k	-0.7%
22-05-26	Fri	6.9	-0.31	30.12k	-4.3%
21-05-26	Thu	7.21	0.22	34.49k	3.1%
20-05-26	Wed	6.99	0.32	79.2k	4.8%
19-05-26	Tue	6.67	0.17	28.11k	2.6%
18-05-26	Mon	6.5	-0.3	25.64k	-4.4%
15-05-26	Fri	6.8	0.12	26.42k	1.8%
14-05-26	Thu	6.68	-0.35	113.29k	-5.0%
13-05-26	Wed	7.03	-0.37	313.25k	-5.0%
12-05-26	Tue	7.4	0.05	21.73k	0.7%
11-05-26	Mon	7.35	-0.17	21.81k	-2.3%
08-05-26	Fri	7.52	-0.26	17.22k	-3.3%
07-05-26	Thu	7.78	0.12	23.72k	1.6%
06-05-26	Wed	7.66	-0.06	38.72k	-0.8%
05-05-26	Tue	7.72	0.12	21.75k	1.6%
04-05-26	Mon	7.6	0.06	8.58k	0.8%
30-04-26	Thu	7.54	-0.19	12.07k	-2.5%
29-04-26	Wed	7.73	0.02	21.66k	0.3%
28-04-26	Tue	7.71	-0.19	16.36k	-2.4%
27-04-26	Mon	7.9	0.35	139.09k	4.6%
24-04-26	Fri	7.55	0.06	40.03k	0.8%
23-04-26	Thu	7.49	-0.19	36.25k	-2.5%
22-04-26	Wed	7.68	0.07	178.84k	0.9%
21-04-26	Tue	7.61	0.36	114.38k	5.0%
20-04-26	Mon	7.25	0.34	103.45k	4.9%
17-04-26	Fri	6.91	0.1	66.09k	1.5%
16-04-26	Thu	6.81	-0.06	104.54k	-0.9%
15-04-26	Wed	6.87	-0.49	257.95k	-6.7%
13-04-26	Mon	7.36	-0.48	264.02k	-6.1%
10-04-26	Fri	7.84	-0.15	83.97k	-1.9%
09-04-26	Thu	7.99	0.08	198.71k	1.0%
08-04-26	Wed	7.91	0.94	587.17k	13.5%
07-04-26	Tue	6.97	1.16	216.26k	20.0%
06-04-26	Mon	5.81	0.04	21.56k	0.7%
02-04-26	Thu	5.77	0.09	10.23k	1.6%
01-04-26	Wed	5.68	0.15	81.62k	2.7%
30-03-26	Mon	5.53	-0.16	32.74k	-2.8%
27-03-26	Fri	5.69	-0.18	784.28k	-3.1%
25-03-26	Wed	5.87	0.11	740.32k	1.9%
24-03-26	Tue	5.76	-0.02	16.5k	-0.3%
23-03-26	Mon	5.78	-0.31	17.38k	-5.1%
20-03-26	Fri	6.09	0.15	32.41k	2.5%
19-03-26	Thu	5.94	0.03	20.08k	0.5%
18-03-26	Wed	5.91	-0.07	7.56k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.98	-0.08	37.06k	-1.3%
26-02-26	Thu	6.06	-0.21	22.34k	-3.4%
25-02-26	Wed	6.27	0	47.24k	0.0%
24-02-26	Tue	6.27	-0.02	13.99k	-0.3%
23-02-26	Mon	6.29	-0.03	13.36k	-0.5%
20-02-26	Fri	6.32	-0.13	32.77k	-2.0%
19-02-26	Thu	6.45	0.2	13.19k	3.2%
18-02-26	Wed	6.25	-0.04	11.72k	-0.6%
17-02-26	Tue	6.29	-0.17	10.04k	-2.6%
16-02-26	Mon	6.46	-0.05	16.7k	-0.8%
13-02-26	Fri	6.51	-0.16	15.83k	-2.4%
12-02-26	Thu	6.67	0.05	11.07k	0.8%
11-02-26	Wed	6.62	-0.01	32.69k	-0.2%
10-02-26	Tue	6.63	0.1	20.32k	1.5%
09-02-26	Mon	6.53	-0.07	15.34k	-1.1%
06-02-26	Fri	6.6	0.01	28.24k	0.2%
05-02-26	Thu	6.59	0.39	42.32k	6.3%
04-02-26	Wed	6.2	-0.08	30.69k	-1.3%
03-02-26	Tue	6.28	-0.15	39.93k	-2.3%
02-02-26	Mon	6.43	-0.02	57.37k	-0.3%
01-02-26	Sun	6.45	0.01	25.72k	0.2%
30-01-26	Fri	6.44	0.08	20.58k	1.3%
29-01-26	Thu	6.36	-0.07	47.26k	-1.1%
28-01-26	Wed	6.43	-0.06	33.46k	-0.9%
27-01-26	Tue	6.49	0.15	24.25k	2.4%
23-01-26	Fri	6.34	-0.24	85.02k	-3.6%
22-01-26	Thu	6.58	-0.14	46.64k	-2.1%
21-01-26	Wed	6.72	0.01	44.09k	0.1%
20-01-26	Tue	6.71	-0.19	43.82k	-2.8%
19-01-26	Mon	6.9	-0.12	30.21k	-1.7%
16-01-26	Fri	7.02	0.15	17.28k	2.2%
14-01-26	Wed	6.87	0.02	18.07k	0.3%
13-01-26	Tue	6.85	-0.11	85.24k	-1.6%
12-01-26	Mon	6.96	-0.09	49.74k	-1.3%
09-01-26	Fri	7.05	0.03	24.86k	0.4%
08-01-26	Thu	7.02	-0.08	20.49k	-1.1%
07-01-26	Wed	7.1	-0.09	57.42k	-1.3%
06-01-26	Tue	7.19	0.2	50.17k	2.9%
05-01-26	Mon	6.99	-0.09	93.52k	-1.3%
02-01-26	Fri	7.08	0.07	13.69k	1.0%
01-01-26	Thu	7.01	-0.01	14.09k	-0.1%
31-12-25	Wed	7.02	-0.02	44.49k	-0.3%
30-12-25	Tue	7.04	-0.12	33.79k	-1.7%
29-12-25	Mon	7.16	0.16	77.63k	2.3%
26-12-25	Fri	7	-0.1	16.72k	-1.4%
24-12-25	Wed	7.1	-0.01	26.04k	-0.1%
23-12-25	Tue	7.11	0.05	27.86k	0.7%
22-12-25	Mon	7.06	-0.03	30.44k	-0.4%
19-12-25	Fri	7.09	-0.04	20k	-0.6%
18-12-25	Thu	7.13	0.03	43.7k	0.4%
17-12-25	Wed	7.1	-0.03	32.12k	-0.4%
16-12-25	Tue	7.13	0.01	31.73k	0.1%
15-12-25	Mon	7.12	-0.01	53.1k	-0.1%
12-12-25	Fri	7.13	0.12	28.81k	1.7%
11-12-25	Thu	7.01	0	32.57k	0.0%
10-12-25	Wed	7.01	-0.15	103.9k	-2.1%
09-12-25	Tue	7.16	-0.02	49.41k	-0.3%
08-12-25	Mon	7.18	0.02	45.36k	0.3%
05-12-25	Fri	7.16	0.01	86.26k	0.1%
04-12-25	Thu	7.15	-0.11	131.21k	-1.5%
03-12-25	Wed	7.26	-0.44	322.37k	-5.7%
02-12-25	Tue	7.7	-0.35	178.91k	-4.3%
01-12-25	Mon	8.05	-0.95	1.19m	-10.6%
28-11-25	Fri	9	1.11	3.94m	14.1%
27-11-25	Thu	7.89	1.31	799.02k	19.9%
26-11-25	Wed	6.58	-0.53	70.81k	-7.5%
25-11-25	Tue	7.11	0.01	11.44k	0.1%
24-11-25	Mon	7.1	-0.18	73.5k	-2.5%
21-11-25	Fri	7.28	-0.05	28.05k	-0.7%
20-11-25	Thu	7.33	-0.08	19.04k	-1.1%
19-11-25	Wed	7.41	-0.12	44.63k	-1.6%
18-11-25	Tue	7.53	0.11	48.45k	1.5%
17-11-25	Mon	7.42	-0.2	86.67k	-2.6%
14-11-25	Fri	7.62	0.1	9.09k	1.3%
13-11-25	Thu	7.52	-0.18	37.66k	-2.3%
12-11-25	Wed	7.7	0	10.15k	0.0%
11-11-25	Tue	7.7	-0.07	32.91k	-0.9%
10-11-25	Mon	7.77	-0.17	37.55k	-2.1%
07-11-25	Fri	7.94	-0.13	60.1k	-1.6%
06-11-25	Thu	8.07	-0.05	28.51k	-0.6%
04-11-25	Tue	8.12	-0.17	16.58k	-2.1%
03-11-25	Mon	8.29	-0.03	9.59k	-0.4%
31-10-25	Fri	8.32	0.17	45.04k	2.1%
30-10-25	Thu	8.15	0.03	37.2k	0.4%
29-10-25	Wed	8.12	-0.02	37.75k	-0.2%
28-10-25	Tue	8.14	0.05	25.83k	0.6%
27-10-25	Mon	8.09	-0.2	12.9k	-2.4%
24-10-25	Fri	8.29	0.18	9.71k	2.2%
23-10-25	Thu	8.11	0.05	25.81k	0.6%
21-10-25	Tue	8.06	0.07	21.57k	0.9%
20-10-25	Mon	7.99	-0.25	69.7k	-3.0%
17-10-25	Fri	8.24	0.15	28.07k	1.9%
16-10-25	Thu	8.09	-0.04	34.5k	-0.5%
15-10-25	Wed	8.13	-0.3	28.86k	-3.6%
14-10-25	Tue	8.43	0.03	49.18k	0.4%
13-10-25	Mon	8.4	0.25	90.35k	3.1%
10-10-25	Fri	8.15	-0.13	85.97k	-1.6%
09-10-25	Thu	8.28	0.02	35.48k	0.2%
08-10-25	Wed	8.26	-0.03	34.29k	-0.4%
07-10-25	Tue	8.29	0.09	40.5k	1.1%
06-10-25	Mon	8.2	-0.1	92.03k	-1.2%
03-10-25	Fri	8.3	0.58	120.91k	7.5%
01-10-25	Wed	7.72	0.02	10.54k	0.3%
30-09-25	Tue	7.7	-0.19	29.29k	-2.4%
29-09-25	Mon	7.89	0.05	12.78k	0.6%
26-09-25	Fri	7.84	0.14	50.09k	1.8%
25-09-25	Thu	7.7	-0.02	33.98k	-0.3%
24-09-25	Wed	7.72	-0.01	26.99k	-0.1%
23-09-25	Tue	7.73	0.05	76.56k	0.7%
22-09-25	Mon	7.68	0.01	26.82k	0.1%
19-09-25	Fri	7.67	-0.03	22.27k	-0.4%
18-09-25	Thu	7.7	0.01	34.58k	0.1%
17-09-25	Wed	7.69	-0.02	25.08k	-0.3%
16-09-25	Tue	7.71	-0.1	21.91k	-1.3%
15-09-25	Mon	7.81	0.07	19.48k	0.9%
12-09-25	Fri	7.74	-0.14	29.6k	-1.8%
11-09-25	Thu	7.88	0.04	23.28k	0.5%
10-09-25	Wed	7.84	0.04	6.76k	0.5%
09-09-25	Tue	7.85	-0.01	13.42k	-0.1%
08-09-25	Mon	7.81	-0.18	13.33k	-2.3%
05-09-25	Fri	7.99	0.22	20.88k	2.8%
04-09-25	Thu	7.77	-0.04	57.08k	-0.5%
03-09-25	Wed	7.81	-0.13	32.7k	-1.6%
02-09-25	Tue	7.94	-0.05	23.17k	-0.6%
01-09-25	Mon	7.99	0.02	7.81k	0.3%
29-08-25	Fri	7.97	-0.12	6.97k	-1.5%
28-08-25	Thu	8.09	0.2	34.39k	2.5%
26-08-25	Tue	7.89	-0.01	20.2k	-0.1%
25-08-25	Mon	7.9	-0.05	16.73k	-0.6%
22-08-25	Fri	7.95	-0.03	21.52k	-0.4%
21-08-25	Thu	7.98	0.07	14.51k	0.9%
20-08-25	Wed	7.91	0.24	62.28k	3.1%
19-08-25	Tue	7.67	0.05	100.89k	0.7%
18-08-25	Mon	7.62	0.07	14.66k	0.9%
14-08-25	Thu	7.55	-0.08	8.7k	-1.0%
13-08-25	Wed	7.63	-0.03	38.4k	-0.4%
12-08-25	Tue	7.66	-0.09	9.55k	-1.2%
11-08-25	Mon	7.75	-0.34	58.48k	-4.2%
08-08-25	Fri	8.09	0.06	30.11k	0.7%
07-08-25	Thu	8.03	-0.08	15.59k	-1.0%
06-08-25	Wed	8.11	-0.01	24.05k	-0.1%
05-08-25	Tue	8.12	-0.15	27.59k	-1.8%
04-08-25	Mon	8.27	0.17	27.66k	2.1%
01-08-25	Fri	8.1	0	24k	0.0%
31-07-25	Thu	8.1	0.08	32.8k	1.0%
30-07-25	Wed	8.02	-0.29	32.27k	-3.5%
29-07-25	Tue	8.31	-0.11	27.57k	-1.3%
28-07-25	Mon	8.42	-0.02	7.97k	-0.2%
25-07-25	Fri	8.44	-0.07	17.48k	-0.8%
24-07-25	Thu	8.51	0	45.97k	0.0%
23-07-25	Wed	8.51	-0.09	27.51k	-1.0%
22-07-25	Tue	8.6	-0.08	15.33k	-0.9%
21-07-25	Mon	8.68	-0.06	15.92k	-0.7%
18-07-25	Fri	8.74	0.16	53.93k	1.9%
17-07-25	Thu	8.58	0.2	34.06k	2.4%