Larsen and Toubro share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Larsen and Toubro		MCap (aprox) 537966 Crores	Symbol : LT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-3.5%	13.9%	-9.6%	-2.2%	8.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	3910.7	-10.3	1.97m	-0.3%
19-05-26	Tue	3921	3.2	2.32m	0.1%	Data Update : 8 PM
18-05-26	Mon	3917.8	8.8	1.77m	0.2%	20-05-26 : 3910.7
15-05-26	Fri	3909	-31.4	1.34m	-0.8%
14-05-26	Thu	3940.4	24.6	2.98m	0.6%	Compared to  :  11-05-26 3940.2
13-05-26	Wed	3915.8	59.3	2.49m	1.5%
12-05-26	Tue	3856.5	-83.7	2.26m	-2.1%	7 Days %
11-05-26	Mon	3940.2	-34.3	2.03m	-0.9%	-0.7%
08-05-26	Fri	3974.5	-48.5	1.62m	-1.2%
07-05-26	Thu	4023	14.5	3.48m	0.4%	Compared to  :  20-04-26 4051
06-05-26	Wed	4008.5	-46	9.54m	-1.1%
05-05-26	Tue	4054.5	-46.3	3.85m	-1.1%	1 Month %
04-05-26	Mon	4100.8	86.8	2.17m	2.2%	-3.5%
30-04-26	Thu	4014	-82.1	2.57m	-2.0%	.
29-04-26	Wed	4096.1	58.4	2.18m	1.4%	Compared to  :  20-03-26 3434.8
28-04-26	Tue	4037.7	-15.9	1.75m	-0.4%
27-04-26	Mon	4053.6	39.3	2m	1.0%	2 Months %
24-04-26	Fri	4014.3	-39.8	2.16m	-1.0%	13.9%
23-04-26	Thu	4054.1	33	2.23m	0.8%
22-04-26	Wed	4021.1	-54.3	2.18m	-1.3%	Compared to  :  20-02-26 4325.9
21-04-26	Tue	4075.4	24.4	2.43m	0.6%
20-04-26	Mon	4051	-45.1	3.55m	-1.1%	3 Months %
17-04-26	Fri	4096.1	-23.7	2.8m	-0.6%	-9.6%
16-04-26	Thu	4119.8	43.5	5.09m	1.1%
15-04-26	Wed	4076.3	122	4.56m	3.1%	Compared to  :  20-11-25 3999.6
13-04-26	Mon	3954.3	-5.6	4.9m	-0.1%
10-04-26	Fri	3959.9	63.7	2.82m	1.6%	6 Months %
09-04-26	Thu	3896.2	-109.7	4.42m	-2.7%	-2.2%
08-04-26	Wed	4005.9	282.6	7.37m	7.6%
07-04-26	Tue	3723.3	-4.4	3.08m	-0.1%	Compared to  :  20-05-25 3604.7
06-04-26	Mon	3727.7	114.6	3.35m	3.2%
02-04-26	Thu	3613.1	5.6	4.12m	0.2%	1 year %
01-04-26	Wed	3607.5	103.4	4.1m	3.0%	8.5%
30-03-26	Mon	3504.1	-60	3.55m	-1.7%
27-03-26	Fri	3564.1	-85.2	3.99m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	3649.3	132.5	5.09m	3.8%
24-03-26	Tue	3516.8	174.4	6.04m	5.2%
23-03-26	Mon	3342.4	-92.4	5.65m	-2.7%
20-03-26	Fri	3434.8	-843.5	4.74m	0.0%
19-03-26	Thu	4278.3	-8.2	2.36m	-0.2%
18-03-26	Wed	4286.5	-12	2.37m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4298.5	39.3	2.48m	0.9%
26-02-26	Thu	4259.2	-158.9	3.67m	-3.6%
25-02-26	Wed	4418.1	37.5	2.12m	0.9%
24-02-26	Tue	4380.6	100.1	2.54m	2.3%
23-02-26	Mon	4280.5	-45.4	2.01m	-1.0%
20-02-26	Fri	4325.9	46.1	2.04m	1.1%
19-02-26	Thu	4279.8	78.3	1.76m	1.9%
18-02-26	Wed	4201.5	27.6	852.55k	0.7%
17-02-26	Tue	4173.9	-12	2.23m	-0.3%
16-02-26	Mon	4185.9	15.5	2.01m	0.4%
13-02-26	Fri	4170.4	1.4	1.69m	0.0%
12-02-26	Thu	4169	55.4	1.89m	1.3%
11-02-26	Wed	4113.6	45.5	1.83m	1.1%
10-02-26	Tue	4068.1	4.8	1.63m	0.1%
09-02-26	Mon	4063.3	-23.8	1.43m	-0.6%
06-02-26	Fri	4087.1	48.3	1.4m	1.2%
05-02-26	Thu	4038.8	117.5	3.74m	3.0%
04-02-26	Wed	3921.3	107.3	3.03m	2.8%
03-02-26	Tue	3814	-118.3	2.65m	-3.0%
02-02-26	Mon	3932.3	-0.6	2.21m	0.0%
01-02-26	Sun	3932.9	138.9	4.23m	3.7%
30-01-26	Fri	3794	6.2	2.11m	0.2%
29-01-26	Thu	3787.8	44	2.16m	1.2%
28-01-26	Wed	3743.8	-50	1.9m	-1.3%
27-01-26	Tue	3793.8	27.3	1.86m	0.7%
23-01-26	Fri	3766.5	-44	2.54m	-1.2%
22-01-26	Thu	3810.5	-59.3	1.66m	-1.5%
21-01-26	Wed	3869.8	13.4	1.71m	0.3%
20-01-26	Tue	3856.4	-9.4	1.81m	-0.2%
19-01-26	Mon	3865.8	-21.6	1.91m	-0.6%
16-01-26	Fri	3887.4	-131.6	4.98m	-3.3%
14-01-26	Wed	4019	-6.2	1.39m	-0.2%
13-01-26	Tue	4025.2	-3.2	1.72m	-0.1%
12-01-26	Mon	4028.4	-128.6	2.33m	-3.1%
09-01-26	Fri	4157	16.4	1.21m	0.4%
08-01-26	Thu	4140.6	-9.8	1.21m	-0.2%
07-01-26	Wed	4150.4	-13	1.17m	-0.3%
06-01-26	Tue	4163.4	23	984.03k	0.6%
05-01-26	Mon	4140.4	56.9	1.36m	1.4%
02-01-26	Fri	4083.5	31.5	1.16m	0.8%
01-01-26	Thu	4052	13.3	1.36m	0.3%
31-12-25	Wed	4038.7	-8.6	952.14k	-0.2%
30-12-25	Tue	4047.3	-6.3	594.33k	-0.2%
29-12-25	Mon	4053.6	-5.2	1.02m	-0.1%
26-12-25	Fri	4058.8	-13.6	1.87m	-0.3%
24-12-25	Wed	4072.4	-1.1	764.77k	0.0%
23-12-25	Tue	4073.5	42.4	1.33m	1.1%
22-12-25	Mon	4031.1	-31.3	1m	-0.8%
19-12-25	Fri	4062.4	-1.4	1.09m	0.0%
18-12-25	Thu	4063.8	-28.5	2.2m	-0.7%
17-12-25	Wed	4092.3	18.2	1.06m	0.4%
16-12-25	Tue	4074.1	70.2	2.21m	1.8%
15-12-25	Mon	4003.9	12.6	841.37k	0.3%
12-12-25	Fri	3991.3	-6.2	957.28k	-0.2%
11-12-25	Thu	3997.5	0.8	1.79m	0.0%
10-12-25	Wed	3996.7	-41.5	1.13m	-1.0%
09-12-25	Tue	4038.2	54.6	1.07m	1.4%
08-12-25	Mon	3983.6	-4.4	1.03m	-0.1%
05-12-25	Fri	3988	-42.5	1.12m	-1.1%
04-12-25	Thu	4030.5	-42.7	1.49m	-1.0%
03-12-25	Wed	4073.2	3.6	1.25m	0.1%
02-12-25	Tue	4069.6	-11.7	1.32m	-0.3%
01-12-25	Mon	4081.3	19.3	2.23m	0.5%
28-11-25	Fri	4062	65.3	2.06m	1.6%
27-11-25	Thu	3996.7	-16.6	1.75m	-0.4%
26-11-25	Wed	4013.3	-11.6	1.58m	-0.3%
25-11-25	Tue	4024.9	-12.5	1.24m	-0.3%
24-11-25	Mon	4037.4	17.8	1.46m	0.4%
21-11-25	Fri	4019.6	20	923.03k	0.5%
20-11-25	Thu	3999.6	-28.1	1.75m	-0.7%
19-11-25	Wed	4027.7	23.3	1.21m	0.6%
18-11-25	Tue	4004.4	1.9	1.92m	0.0%
17-11-25	Mon	4002.5	47.9	1.83m	1.2%
14-11-25	Fri	3954.6	-0.4	981.35k	0.0%
13-11-25	Thu	3955	36.5	1.78m	0.9%
12-11-25	Wed	3918.5	36	1.4m	0.9%
11-11-25	Tue	3882.5	0.9	1.58m	0.0%
10-11-25	Mon	3881.6	-42.8	1.75m	-1.1%
07-11-25	Fri	3924.4	-56.1	2.04m	-1.4%
06-11-25	Thu	3980.5	-50.4	1.15m	-1.3%
04-11-25	Tue	4030.9	43.4	2.33m	1.1%
03-11-25	Mon	3987.5	29.4	4.96m	0.7%
31-10-25	Fri	3958.1	-14.7	2.56m	-0.4%
30-10-25	Thu	3972.8	49	3.39m	1.2%
29-10-25	Wed	3923.8	18.9	1.06m	0.5%
28-10-25	Tue	3904.9	-13.8	1.15m	-0.4%
27-10-25	Mon	3918.7	30.5	2.82m	0.8%
24-10-25	Fri	3888.2	15.5	260.33k	0.4%
23-10-25	Thu	3872.7	33.3	1.22m	0.9%
21-10-25	Tue	3839.4	-22.4	1.34m	-0.6%
20-10-25	Mon	3861.8	33.1	2.33m	0.9%
17-10-25	Fri	3828.7	84.4	2.58m	2.3%
16-10-25	Thu	3744.3	-25.2	1.36m	-0.7%
15-10-25	Wed	3769.5	-14.5	1.19m	-0.4%
14-10-25	Tue	3784	14.8	1.13m	0.4%
13-10-25	Mon	3769.2	39.4	1.83m	1.1%
10-10-25	Fri	3729.8	0.1	1.42m	0.0%
09-10-25	Thu	3729.7	-7.3	1.67m	-0.2%
08-10-25	Wed	3737	3.9	1.58m	0.1%
07-10-25	Tue	3733.1	62.8	1.96m	1.7%
06-10-25	Mon	3670.3	11.3	2.01m	0.3%
03-10-25	Fri	3659	-29.4	1.68m	-0.8%
01-10-25	Wed	3688.4	-41.1	2.6m	-1.1%
30-09-25	Tue	3729.5	85.1	5.87m	2.3%
29-09-25	Mon	3644.4	-29.4	2m	-0.8%
26-09-25	Fri	3673.8	16.2	1.75m	0.4%
25-09-25	Thu	3657.6	13.1	1.26m	0.4%
24-09-25	Wed	3644.5	-30.9	839.43k	-0.8%
23-09-25	Tue	3675.4	-10.6	2.23m	-0.3%
22-09-25	Mon	3686	0.5	1.27m	0.0%
19-09-25	Fri	3685.5	17.7	1.61m	0.5%
18-09-25	Thu	3667.8	81.6	2.93m	2.3%
17-09-25	Wed	3586.2	6.4	1.18m	0.2%
16-09-25	Tue	3579.8	40.1	1.15m	1.1%
15-09-25	Mon	3539.7	-10.3	1.18m	-0.3%
12-09-25	Fri	3550	25	1.14m	0.7%
11-09-25	Thu	3525	-4.6	1.52m	-0.1%
10-09-25	Wed	3529.6	-24	1.04m	-0.7%
09-09-25	Tue	3553.6	-39	830.81k	-1.1%
08-09-25	Mon	3592.6	-8.2	1.43m	-0.2%
05-09-25	Fri	3600.8	25.9	1.31m	0.7%
04-09-25	Thu	3574.9	-23.5	1.23m	-0.7%
03-09-25	Wed	3598.4	-2.6	1.09m	-0.1%
02-09-25	Tue	3601	40.9	1.68m	1.1%
01-09-25	Mon	3560.1	18.8	1.7m	0.5%
29-08-25	Fri	3541.3	-61.8	1.79m	-1.7%
28-08-25	Thu	3603.1	7.3	980.39k	0.2%
26-08-25	Tue	3595.8	-16.8	1.06m	-0.5%
25-08-25	Mon	3612.6	20.3	1.62m	0.6%
22-08-25	Fri	3592.3	-20.7	1.33m	-0.6%
21-08-25	Thu	3613	-22.1	1.35m	-0.6%
20-08-25	Wed	3635.1	-41.9	1.95m	-1.1%
19-08-25	Tue	3677	-16.7	1.77m	-0.5%
18-08-25	Mon	3693.7	7.6	1.23m	0.2%
14-08-25	Thu	3686.1	17.7	2.28m	0.5%
13-08-25	Wed	3668.4	60.8	1.82m	1.7%
12-08-25	Tue	3607.6	-34	1.34m	-0.9%
11-08-25	Mon	3641.6	13.2	1.21m	0.4%
08-08-25	Fri	3628.4	-24.2	931.38k	-0.7%
07-08-25	Thu	3652.6	21.5	1.16m	0.6%
06-08-25	Wed	3631.1	43.8	1.03m	1.2%
05-08-25	Tue	3587.3	-49.2	1.21m	-1.4%
04-08-25	Mon	3636.5	-28.6	1.93m	-0.8%
01-08-25	Fri	3665.1	169.5	8.76m	4.8%
31-07-25	Thu	3495.6	73.4	1.24m	2.1%
30-07-25	Wed	3422.2	-20.7	2.26m	-0.6%
29-07-25	Tue	3442.9	-34.6	1.34m	-1.0%
28-07-25	Mon	3477.5	-7.4	1.08m	-0.2%
25-07-25	Fri	3484.9	20.3	1.19m	0.6%
24-07-25	Thu	3464.6	-38.2	2.59m	-1.1%
23-07-25	Wed	3502.8	38	1.52m	1.1%
22-07-25	Tue	3464.8	-9.2	1.82m	-0.3%
21-07-25	Mon	3474	-29.8	2.22m	-0.9%
18-07-25	Fri	3503.8	9.8	1.27m	0.3%
17-07-25	Thu	3494	-1.9	1.59m	-0.1%
16-07-25	Wed	3495.9	-44.7	1.36m	-1.3%
15-07-25	Tue	3540.6	-34.1	1.44m	-1.0%
14-07-25	Mon	3574.7	-5	1.06m	-0.1%
11-07-25	Fri	3579.7	-26.7	1.01m	-0.7%
10-07-25	Thu	3606.4	25	1.51m	0.7%
09-07-25	Wed	3581.4	11.7	696.4k	0.3%
08-07-25	Tue	3594.6	-13.2	719.54k	-0.4%
07-07-25	Mon	3582.9	-13.9	1.23m	-0.4%
04-07-25	Fri	3596.8	-69.9	1.33m	-1.9%
03-07-25	Thu	3666.7	-3.1	1.05m	-0.1%
02-07-25	Wed	3669.8	-9.4	1.51m	-0.3%
01-07-25	Tue	3679.2	19.6	2.72m	0.5%
30-06-25	Mon	3659.6	39.8	2.58m	1.1%
27-06-25	Fri	3619.8	15	1.41m	0.4%
26-06-25	Thu	3604.8	21.1	2.75m	0.6%
25-06-25	Wed	3583.7	-78.3	1.87m	-2.1%
24-06-25	Tue	3662	40.9	2.58m	1.1%
23-06-25	Mon	3621.1	19.6	1.58m	0.5%
20-06-25	Fri	3601.5	-20.8	743.31k	-0.6%
19-06-25	Thu	3622.3	-6.4	930.6k	-0.2%
18-06-25	Wed	3628.7	41.3	1.32m	1.2%
17-06-25	Tue	3587.4	-16.5	1.98m	-0.5%
16-06-25	Mon	3603.9	-80.9	2.34m	-2.2%
13-06-25	Fri	3684.8	5	1.27m	0.1%
12-06-25	Thu	3679.8	0.9	1.45m	0.0%
11-06-25	Wed	3678.9	22.6	898.17k	0.6%
10-06-25	Tue	3656.3	13.7	1.17m	0.4%
09-06-25	Mon	3642.6	16.1	1.47m	0.4%
06-06-25	Fri	3626.5	-18.3	1.09m	-0.5%
05-06-25	Thu	3644.8	-34.8	2.47m	-0.9%
04-06-25	Wed	3679.6	4.5	1.95m	0.1%
03-06-25	Tue	3675.1	19.8	2.57m	0.5%
02-06-25	Mon	3655.3	9	1.97m	0.2%
30-05-25	Fri	3646.3	6.3	1.29m	0.2%
29-05-25	Thu	3640	-8.7	2.01m	-0.2%
28-05-25	Wed	3648.7	48.8	1.68m	1.4%
27-05-25	Tue	3599.9	48.5	1.12m	1.4%
26-05-25	Mon	3551.4	-37.6	1.6m	-1.0%
23-05-25	Fri	3589	21.2	1.56m	0.6%
22-05-25	Thu	3567.8	-32.4	1.53m	-0.9%
21-05-25	Wed	3600.2	-4.5	1.52m	-0.1%
20-05-25	Tue	3604.7	-13.5	1.28m	-0.4%
19-05-25	Mon	3618.2	45.1	3.72m	1.3%