Larsen and Toubro Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Larsen and Toubro		MCap (aprox) 4.7 Lack Crores	Symbol : LT	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-4.9%	-10.0%	-6.8%	1.0%	14.4%	44.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	3427.75	-35.55	3.38m	-1.0%	Results
06-05-24	Mon	3463.3	-36.5	2.61m	-1.0%
03-05-24	Fri	3499.8	-99.7	4.08m	-2.8%
02-05-24	Thu	3599.5	5.2	3.75m	0.1%	07-05-24 : 3427.75
30-04-24	Tue	3594.3	-40	1.57m	-1.1%	Compared to  :  26-04-24 3605.2
29-04-24	Mon	3634.3	29.1	1.4m	0.8%
26-04-24	Fri	3605.2	-47.1	1.97m	-1.3%	7 Days %
25-04-24	Thu	3652.3	17.45	2.42m	0.5%	-4.9%
24-04-24	Wed	3610.15	-2.55	1.43m	-0.1%
23-04-24	Tue	3634.85	24.7	1.5m	0.7%	Compared to  :  08-04-24 3807.85
22-04-24	Mon	3612.7	94.35	2.61m	2.7%
19-04-24	Fri	3518.35	-32.6	2.76m	-0.9%	1 Month %
18-04-24	Thu	3550.95	7.5	3.27m	0.2%	-10.0%
16-04-24	Tue	3543.45	-57.35	2.29m	-1.6%	.
15-04-24	Mon	3600.8	-78.45	1.72m	-2.1%	Compared to  :  07-03-24 3676.95
12-04-24	Fri	3679.25	-73.95	3.44m	-2.0%
10-04-24	Wed	3753.2	-32.05	1.95m	-0.8%	2 Months %
09-04-24	Tue	3785.25	-22.6	2m	-0.6%	-6.8%
08-04-24	Mon	3807.85	64.75	1.08m	1.7%
05-04-24	Fri	3743.1	-54.75	1.65m	-1.4%	Compared to  :  07-02-24 3394.7
04-04-24	Thu	3797.85	15.4	2.34m	0.4%
03-04-24	Wed	3782.45	-24.95	1.68m	-0.7%	3 Months %
02-04-24	Tue	3807.4	-30.6	3.61m	-0.8%	1.0%
01-04-24	Mon	3838	74.1	1.91m	2.0%
28-03-24	Thu	3763.9	57.5	4.28m	1.6%	Compared to  :  07-11-23 2996.45
27-03-24	Wed	3706.4	36.3	2.39m	1.0%
26-03-24	Tue	3670.1	52.3	2.32m	1.4%	6 Months %
22-03-24	Fri	3617.8	57.8	3.02m	1.6%	14.4%
21-03-24	Thu	3560	50.3	2.5m	1.4%
20-03-24	Wed	3509.7	8	1.44m	0.2%	Compared to  :  08-05-23 2365.4
19-03-24	Tue	3501.7	-59.5	1.45m	-1.7%
18-03-24	Mon	3561.2	24.05	1.35m	0.7%	1 year %
15-03-24	Fri	3537.15	-71.05	4.05m	-2.0%	44.9%
14-03-24	Thu	3608.2	69.65	4.53m	2.0%
13-03-24	Wed	3538.55	-83.1	2.5m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	3621.65	-18.95	1.47m	-0.5%
11-03-24	Mon	3640.6	-36.35	1.75m	-1.0%
07-03-24	Thu	3676.95	34.75	2.34m	1.0%
06-03-24	Wed	3642.2	29.6	1.5m	0.8%
05-03-24	Tue	3612.6	-31.85	1.98m	-0.9%
04-03-24	Mon	3644.45	-10.8	1.31m	-0.3%
02-03-24	Sat	3655.25	21.75	246.96k	0.6%
01-03-24	Fri	3633.5	155.95	4.41m	4.5%
29-02-24	Thu	3477.55	7.35	2.12m	0.2%
28-02-24	Wed	3470.2	-36.25	1.67m	-1.0%
27-02-24	Tue	3506.45	36.3	2.12m	1.0%
26-02-24	Mon	3470.15	82.2	4.12m	2.4%
23-02-24	Fri	3387.95	24.2	2.11m	0.7%
22-02-24	Thu	3363.75	67.35	2.52m	2.0%
21-02-24	Wed	3296.4	-60.35	2.43m	-1.8%
20-02-24	Tue	3356.75	16.9	1.58m	0.5%
19-02-24	Mon	3339.85	-46.9	1.22m	-1.4%
16-02-24	Fri	3386.75	86.45	2.77m	2.6%
15-02-24	Thu	3300.3	-8.7	2m	-0.3%
14-02-24	Wed	3309	-12.5	2.5m	-0.4%
13-02-24	Tue	3321.5	21.95	2.15m	0.7%
12-02-24	Mon	3299.55	-25	1.92m	-0.8%
09-02-24	Fri	3324.55	-10.95	3.12m	-0.3%
08-02-24	Thu	3335.5	-59.2	3.47m	-1.7%
07-02-24	Wed	3394.7	-29.55	2.1m	-0.9%
06-02-24	Tue	3424.25	82.5	2.55m	2.5%
05-02-24	Mon	3341.75	-34.3	2.95m	-1.0%
02-02-24	Fri	3376.05	-21.95	7.58m	-0.6%
01-02-24	Thu	3398	-81.75	6.15m	-2.3%
31-01-24	Wed	3479.75	-153.55	9.64m	-4.2%
30-01-24	Tue	3633.3	-74.7	1.45m	-2.0%
29-01-24	Mon	3708	114.55	2.07m	3.2%
25-01-24	Thu	3593.45	4.25	2.21m	0.1%
24-01-24	Wed	3589.2	38.2	3.71m	1.1%
23-01-24	Tue	3551	-83.5	1.74m	-2.3%
20-01-24	Sat	3634.5	-11.5	468.51k	-0.3%
19-01-24	Fri	3646	50	1.91m	1.4%
18-01-24	Thu	3596	25.05	2.15m	0.7%
17-01-24	Wed	3570.95	-2.55	2.7m	-0.1%
16-01-24	Tue	3573.5	30.45	1.79m	0.9%
15-01-24	Mon	3543.05	-25.75	1.78m	-0.7%
12-01-24	Fri	3568.8	63.95	1.78m	1.8%
11-01-24	Thu	3504.85	-40.65	1.11m	-1.1%
10-01-24	Wed	3545.5	-10.45	1.53m	-0.3%
09-01-24	Tue	3555.95	54.85	1.81m	1.6%
08-01-24	Mon	3521.9	63.2	2.07m	1.8%
05-01-24	Fri	3501.1	-20.8	1.99m	-0.6%
04-01-24	Thu	3458.7	18.35	1.65m	0.5%
03-01-24	Wed	3440.35	2.25	1.28m	0.1%
02-01-24	Tue	3438.1	-87.35	1.51m	-2.5%
01-01-24	Mon	3525.45	-0.55	777.08k	0.0%
29-12-23	Fri	3526	7.95	968.58k	0.2%
28-12-23	Thu	3518.05	-25.95	3.37m	-0.7%
27-12-23	Wed	3544	53.95	1.39m	1.5%
26-12-23	Tue	3490.05	12.1	1.07m	0.3%
22-12-23	Fri	3477.95	53.8	1.68m	1.6%
21-12-23	Thu	3418.5	-80.45	1.88m	-2.3%
20-12-23	Wed	3424.15	5.65	2.29m	0.2%
19-12-23	Tue	3498.95	7.35	1.31m	0.2%
18-12-23	Mon	3491.6	3.6	1.77m	0.1%
15-12-23	Fri	3488	54.9	2.63m	1.6%
14-12-23	Thu	3433.1	33.3	2.43m	1.0%
13-12-23	Wed	3399.8	57.4	1.51m	1.7%
12-12-23	Tue	3342.4	-43.4	1.89m	-1.3%
11-12-23	Mon	3385.8	7.35	1.53m	0.2%
08-12-23	Fri	3378.45	22.85	2.43m	0.7%
07-12-23	Thu	3355.6	-36.7	2.13m	-1.1%
06-12-23	Wed	3392.3	76.85	2.06m	2.3%
05-12-23	Tue	3315.45	1.9	1.66m	0.1%
04-12-23	Mon	3313.55	122.9	3.1m	3.9%
01-12-23	Fri	3190.65	81.45	2.11m	2.6%
30-11-23	Thu	3109.2	25.45	3.13m	0.8%
29-11-23	Wed	3083.75	33.75	1.8m	1.1%
28-11-23	Tue	3050	-4.25	1.21m	-0.1%
24-11-23	Fri	3045.65	-36.65	1.51m	-1.2%
23-11-23	Thu	3054.25	8.6	915.12k	0.3%
22-11-23	Wed	3082.3	7.45	1.1m	0.2%
21-11-23	Tue	3074.85	-13.95	1.88m	-0.5%
20-11-23	Mon	3088.8	-20.2	1.23m	-0.6%
17-11-23	Fri	3109	57.85	1.33m	1.9%
16-11-23	Thu	3051.15	-13.8	1.6m	-0.5%
15-11-23	Wed	3064.95	16.45	1.16m	0.5%
13-11-23	Mon	3048.5	-3.5	531.77k	-0.1%
12-11-23	Muhurat Trading	3052	18.75	256.39k	0.6%
10-11-23	Fri	3033.25	8.4	947.75k	0.3%
09-11-23	Thu	3024.85	28.4	1.72m	0.9%
08-11-23	Wed	2961.3	-14.15	1.11m	-0.5%
07-11-23	Tue	2996.45	35.15	1.01m	1.2%
06-11-23	Mon	2975.45	64.2	1.24m	2.2%
03-11-23	Fri	2911.25	-6.85	1.14m	-0.2%
02-11-23	Thu	2918.1	22.8	1.45m	0.8%
01-11-23	Wed	2895.3	-33.75	3.88m	-1.2%
31-10-23	Tue	2929.05	2.7	1.56m	0.1%
30-10-23	Mon	2926.35	24.45	1.69m	0.8%
27-10-23	Fri	2901.9	37.3	2.4m	1.3%
26-10-23	Thu	2864.6	-51.5	3.29m	-1.8%
25-10-23	Wed	2916.1	-42.2	2.11m	-1.4%
23-10-23	Mon	2958.3	-54.05	1.61m	-1.8%
20-10-23	Fri	3012.35	-42.05	1.67m	-1.4%
19-10-23	Thu	3054.4	8.8	1.6m	0.3%
18-10-23	Wed	3045.6	-20.7	1.35m	-0.7%
17-10-23	Tue	3066.3	-35.6	1.85m	-1.1%
16-10-23	Mon	3101.9	12.3	818.79k	0.4%
13-10-23	Fri	3089.6	7.85	1.44m	0.3%
12-10-23	Thu	3081.75	-6.95	1.87m	-0.2%
11-10-23	Wed	3088.7	12.7	2.07m	0.4%
10-10-23	Tue	3076	1.3	1.55m	0.0%
09-10-23	Mon	3074.7	-19	1.18m	-0.6%
06-10-23	Fri	3093.7	-2.35	1.9m	-0.1%
05-10-23	Thu	3027.75	-45.5	3.1m	-1.5%
04-10-23	Wed	3096.05	68.3	3.41m	2.3%
03-10-23	Tue	3073.25	49.7	3.25m	1.6%
29-09-23	Fri	3023.55	13.55	2.7m	0.5%
28-09-23	Thu	3010	44.95	4.08m	1.5%
27-09-23	Wed	2965.05	52.5	2.9m	1.8%
26-09-23	Tue	2912.55	10.05	953.46k	0.3%
25-09-23	Mon	2902.5	-16	1.05m	-0.5%
22-09-23	Fri	2918.5	19.15	1.97m	0.7%
21-09-23	Thu	2899.35	9.35	2.44m	0.3%
20-09-23	Wed	2890	-29.85	1.4m	-1.0%
18-09-23	Mon	2919.85	11.3	736.63k	0.4%
15-09-23	Fri	2908.55	-10.05	1.66m	-0.3%
14-09-23	Thu	2918.6	11.85	1.91m	0.4%
13-09-23	Wed	2906.75	-37.35	2.46m	-1.3%
12-09-23	Tue	2944.1	49.9	7.79m	1.7%
11-09-23	Mon	2894.2	-7.4	1.55m	-0.3%
08-09-23	Fri	2901.6	55.2	3.64m	1.9%
07-09-23	Thu	2846.4	115.95	4.1m	4.2%
06-09-23	Wed	2730.45	-2.5	1.75m	-0.1%
05-09-23	Tue	2732.95	21.85	1.07m	0.8%
04-09-23	Mon	2711.1	9	1.55m	0.3%
01-09-23	Fri	2702.1	-0.6	1.26m	0.0%
31-08-23	Thu	2702.7	-6.3	2.44m	-0.2%
30-08-23	Wed	2709	-9.95	1.92m	-0.4%
29-08-23	Tue	2718.95	23.6	1.1m	0.9%
28-08-23	Mon	2695.35	56.95	1.55m	2.2%
25-08-23	Fri	2638.4	-49.75	1.41m	-1.9%
24-08-23	Thu	2688.15	-29.45	2.62m	-1.1%
23-08-23	Wed	2717.6	38.8	1.99m	1.4%
22-08-23	Tue	2678.8	16.55	1.5m	0.6%
21-08-23	Mon	2662.25	20.3	1.38m	0.8%
18-08-23	Fri	2641.95	-10.55	1.9m	-0.4%
17-08-23	Thu	2652.5	-38.55	1.63m	-1.4%
16-08-23	Wed	2691.05	31.15	1.7m	1.2%
14-08-23	Mon	2659.9	21.4	1.36m	0.8%
11-08-23	Fri	2638.5	-5	1.32m	-0.2%
10-08-23	Thu	2643.5	-8.1	1.04m	-0.3%
09-08-23	Wed	2651.6	19.4	906.87k	0.7%
08-08-23	Tue	2635.9	9	1.16m	0.3%
07-08-23	Mon	2632.2	-3.7	767.31k	-0.1%
04-08-23	Fri	2626.9	28.8	1.1m	1.1%
03-08-23	Thu	2598.1	-24.05	1.61m	-0.9%
02-08-23	Wed	2622.15	-44.5	1.48m	-1.7%
01-08-23	Tue	2666.65	-14.7	1.3m	-0.5%
31-07-23	Mon	2681.35	31.8	1.28m	1.2%
28-07-23	Fri	2649.55	-10.65	1.33m	-0.4%
27-07-23	Thu	2646.25	85.35	5.82m	3.3%
26-07-23	Wed	2660.2	13.95	2.12m	0.5%
25-07-23	Tue	2560.9	-44.35	2.07m	-1.7%
24-07-23	Mon	2605.25	19	2.16m	0.7%
21-07-23	Fri	2586.25	96.55	4.61m	3.9%
20-07-23	Thu	2489.7	-4.45	1.05m	-0.2%
19-07-23	Wed	2494.15	19.45	1.43m	0.8%
18-07-23	Tue	2474.7	5.9	720.87k	0.2%
17-07-23	Mon	2468.8	-3.45	878.7k	-0.1%
14-07-23	Fri	2450.15	-4.8	1.14m	-0.2%
13-07-23	Thu	2472.25	22.1	845.62k	0.9%
12-07-23	Wed	2454.95	-19.6	1.82m	-0.8%
11-07-23	Tue	2474.55	-10.6	1.18m	-0.4%
10-07-23	Mon	2438.75	35.8	1.22m	1.5%
07-07-23	Fri	2449.35	-39.25	1.84m	-1.6%
06-07-23	Thu	2488.6	17.8	1.8m	0.7%
05-07-23	Wed	2470.8	8.95	1.19m	0.4%
04-07-23	Tue	2461.85	7.8	1.44m	0.3%
03-07-23	Mon	2454.05	-21.5	1.08m	-0.9%
30-06-23	Fri	2475.55	54.1	2.69m	2.2%
28-06-23	Wed	2421.45	33.4	1.73m	1.4%
27-06-23	Tue	2388.05	10.5	1.01m	0.4%
26-06-23	Mon	2377.55	-12	793.57k	-0.5%
23-06-23	Fri	2416.25	21.8	1.74m	0.9%
22-06-23	Thu	2389.55	-26.7	1.21m	-1.1%
21-06-23	Wed	2394.45	12.45	1.61m	0.5%
20-06-23	Tue	2382	15.65	1.77m	0.7%
19-06-23	Mon	2366.35	-0.45	3.11m	0.0%
16-06-23	Fri	2366.8	5.5	1.79m	0.2%
15-06-23	Thu	2361.3	6.25	2.56m	0.3%
14-06-23	Wed	2355.05	0.65	1.01m	0.0%
13-06-23	Tue	2354.4	14.45	1.69m	0.6%
12-06-23	Mon	2339.95	-23.05	1.17m	-1.0%
09-06-23	Fri	2363	22.7	2.5m	1.0%
08-06-23	Thu	2340.3	24.8	2.56m	1.1%
07-06-23	Wed	2315.5	37.55	2.13m	1.6%
06-06-23	Tue	2277.95	9.65	1.68m	0.4%
05-06-23	Mon	2268.3	33.75	2.34m	1.5%
02-06-23	Fri	2234.55	26.75	1.4m	1.2%
01-06-23	Thu	2207.8	2.15	1.05m	0.1%
31-05-23	Wed	2205.65	-5.15	2.81m	-0.2%
30-05-23	Tue	2210.8	-13.75	1.72m	-0.6%
29-05-23	Mon	2224.55	6.1	1.37m	0.3%
26-05-23	Fri	2218.45	13.75	1.25m	0.6%
25-05-23	Thu	2204.7	19.55	1.69m	0.9%
24-05-23	Wed	2185.15	-12.5	2.65m	-0.6%
23-05-23	Tue	2197.65	-18.95	2.27m	-0.9%
22-05-23	Mon	2190.05	1.85	1.73m	0.1%
19-05-23	Fri	2216.6	26.55	1.11m	1.2%
18-05-23	Thu	2188.2	-31.4	2.29m	-1.4%
17-05-23	Wed	2219.6	-7.6	1.96m	-0.3%
16-05-23	Tue	2227.2	-19.65	2.53m	-0.9%
15-05-23	Mon	2246.85	25.75	2.66m	1.2%
12-05-23	Fri	2221.1	-21.05	5.37m	-0.9%
11-05-23	Thu	2242.15	-122.3	9.47m	-5.2%
10-05-23	Wed	2364.45	-9.9	1.68m	-0.4%
09-05-23	Tue	2374.35	8.95	1.42m	0.4%
08-05-23	Mon	2365.4	-12.1	1.58m	-0.5%
05-05-23	Fri	2377.5	20.6	2.43m	0.9%
04-05-23	Thu	2356.9	2356.9	1.23m	0.0%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed