Larsen and Toubro share price		* Reload page for latest data.	Stock Listed on :	23-06-04	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Larsen and Toubro		MCap (aprox)	Symbol : LT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-16.7%	-5.9%	-11.9%	-4.4%	3.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	3564.1	-85.2	3.99m	-2.3%
25-03-26	Wed	3649.3	132.5	5.09m	3.8%	Data Update : 8 PM
24-03-26	Tue	3516.8	174.4	6.04m	5.2%	27-03-26 : 3564.1
23-03-26	Mon	3342.4	-92.4	5.65m	-2.7%
20-03-26	Fri	3434.8	0.3	4.74m	0.0%	Compared to  :  18-03-26 3607.9
19-03-26	Thu	3434.5	-173.4	4.9m	-4.8%
18-03-26	Wed	3607.9		4.19m	1.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 4278.3
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-16.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 3787.8
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-5.9%
27-02-26	Fri	4278.3	-8.2	2.36m	-0.2%
26-02-26	Thu	4286.5	-12	2.37m	-0.3%	Compared to  :  26-12-25 4047.3
25-02-26	Wed	4298.5	39.3	2.48m	0.9%
24-02-26	Tue	4259.2	-158.9	3.67m	-3.6%	3 Months %
23-02-26	Mon	4418.1	37.5	2.12m	0.9%	-11.9%
20-02-26	Fri	4380.6	100.1	2.54m	2.3%
19-02-26	Thu	4280.5	-45.4	2.01m	-1.0%	Compared to  :  26-09-25 3729.5
18-02-26	Wed	4325.9	46.1	2.04m	1.1%
17-02-26	Tue	4279.8	78.3	1.76m	1.9%	6 Months %
16-02-26	Mon	4201.5	27.6	852.55k	0.7%	-4.4%
13-02-26	Fri	4173.9	-12	2.23m	-0.3%
12-02-26	Thu	4185.9	15.5	2.01m	0.4%	Compared to  :  27-03-25 3444.8
11-02-26	Wed	4170.4	1.4	1.69m	0.0%
10-02-26	Tue	4169	55.4	1.89m	1.3%	1 year %
09-02-26	Mon	4113.6	45.5	1.83m	1.1%	3.5%
06-02-26	Fri	4068.1	4.8	1.63m	0.1%
05-02-26	Thu	4063.3	-23.8	1.43m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	4087.1	48.3	1.4m	1.2%
03-02-26	Tue	4038.8	117.5	3.74m	3.0%
02-02-26	Mon	3921.3	107.3	3.03m	2.8%
01-02-26	Sun	3814	-118.3	2.65m	-3.0%
30-01-26	Fri	3932.3	-0.6	2.21m	0.0%
29-01-26	Thu	3932.9	138.9	4.23m	3.7%
28-01-26	Wed	3794	6.2	2.11m	0.2%
27-01-26	Tue	3787.8	44	2.16m	1.2%
23-01-26	Fri	3743.8	-50	1.9m	-1.3%
22-01-26	Thu	3793.8	27.3	1.86m	0.7%
21-01-26	Wed	3766.5	-44	2.54m	-1.2%
20-01-26	Tue	3810.5	-59.3	1.66m	-1.5%
19-01-26	Mon	3869.8	13.4	1.71m	0.3%
16-01-26	Fri	3856.4	-9.4	1.81m	-0.2%
14-01-26	Wed	3865.8	-21.6	1.91m	-0.6%
13-01-26	Tue	3887.4	-131.6	4.98m	-3.3%
12-01-26	Mon	4019	-6.2	1.39m	-0.2%
09-01-26	Fri	4025.2	-3.2	1.72m	-0.1%
08-01-26	Thu	4028.4	-128.6	2.33m	-3.1%
07-01-26	Wed	4157	16.4	1.21m	0.4%
06-01-26	Tue	4140.6	-9.8	1.21m	-0.2%
05-01-26	Mon	4150.4	-13	1.17m	-0.3%
02-01-26	Fri	4163.4	23	984.03k	0.6%
01-01-26	Thu	4140.4	56.9	1.36m	1.4%
31-12-25	Wed	4083.5	31.5	1.16m	0.8%
30-12-25	Tue	4052	13.3	1.36m	0.3%
29-12-25	Mon	4038.7	-8.6	952.14k	-0.2%
26-12-25	Fri	4047.3	-6.3	594.33k	-0.2%
24-12-25	Wed	4053.6	-5.2	1.02m	-0.1%
23-12-25	Tue	4058.8	-13.6	1.87m	-0.3%
22-12-25	Mon	4072.4	-1.1	764.77k	0.0%
19-12-25	Fri	4073.5	42.4	1.33m	1.1%
18-12-25	Thu	4031.1	-31.3	1m	-0.8%
17-12-25	Wed	4062.4	-1.4	1.09m	0.0%
16-12-25	Tue	4063.8	-28.5	2.2m	-0.7%
15-12-25	Mon	4092.3	18.2	1.06m	0.4%
12-12-25	Fri	4074.1	70.2	2.21m	1.8%
11-12-25	Thu	4003.9	12.6	841.37k	0.3%
10-12-25	Wed	3991.3	-6.2	957.28k	-0.2%
09-12-25	Tue	3997.5	0.8	1.79m	0.0%
08-12-25	Mon	3996.7	-41.5	1.13m	-1.0%
05-12-25	Fri	4038.2	54.6	1.07m	1.4%
04-12-25	Thu	3983.6	-4.4	1.03m	-0.1%
03-12-25	Wed	3988	-42.5	1.12m	-1.1%
02-12-25	Tue	4030.5	-42.7	1.49m	-1.0%
01-12-25	Mon	4073.2	3.6	1.25m	0.1%
28-11-25	Fri	4069.6	-11.7	1.32m	-0.3%
27-11-25	Thu	4081.3	19.3	2.23m	0.5%
26-11-25	Wed	4062	65.3	2.06m	1.6%
25-11-25	Tue	3996.7	-16.6	1.75m	-0.4%
24-11-25	Mon	4013.3	-11.6	1.58m	-0.3%
21-11-25	Fri	4024.9	-12.5	1.24m	-0.3%
20-11-25	Thu	4037.4	17.8	1.46m	0.4%
19-11-25	Wed	4019.6	20	923.03k	0.5%
18-11-25	Tue	4027.7	23.3	1.21m	0.6%
17-11-25	Mon	3999.6	-28.1	1.75m	-0.7%
14-11-25	Fri	4004.4	1.9	1.92m	0.0%
13-11-25	Thu	4002.5	47.9	1.83m	1.2%
12-11-25	Wed	3954.6	-0.4	981.35k	0.0%
11-11-25	Tue	3955	36.5	1.78m	0.9%
10-11-25	Mon	3918.5	36	1.4m	0.9%
07-11-25	Fri	3882.5	0.9	1.58m	0.0%
06-11-25	Thu	3881.6	-42.8	1.75m	-1.1%
04-11-25	Tue	3924.4	-56.1	2.04m	-1.4%
03-11-25	Mon	3980.5	-50.4	1.15m	-1.3%
31-10-25	Fri	3987.5	29.4	4.96m	0.7%
30-10-25	Thu	4030.9	43.4	2.33m	1.1%
29-10-25	Wed	3958.1	-14.7	2.56m	-0.4%
28-10-25	Tue	3972.8	49	3.39m	1.2%
27-10-25	Mon	3923.8	18.9	1.06m	0.5%
24-10-25	Fri	3904.9	-13.8	1.15m	-0.4%
23-10-25	Thu	3918.7	30.5	2.82m	0.8%
21-10-25	Tue	3888.2	15.5	260.33k	0.4%
20-10-25	Mon	3872.7	33.3	1.22m	0.9%
17-10-25	Fri	3839.4	-22.4	1.34m	-0.6%
16-10-25	Thu	3861.8	33.1	2.33m	0.9%
15-10-25	Wed	3828.7	84.4	2.58m	2.3%
14-10-25	Tue	3744.3	-25.2	1.36m	-0.7%
13-10-25	Mon	3769.5	-14.5	1.19m	-0.4%
10-10-25	Fri	3784	14.8	1.13m	0.4%
09-10-25	Thu	3769.2	39.4	1.83m	1.1%
08-10-25	Wed	3729.8	0.1	1.42m	0.0%
07-10-25	Tue	3729.7	-7.3	1.67m	-0.2%
06-10-25	Mon	3733.1	62.8	1.96m	1.7%
03-10-25	Fri	3737	3.9	1.58m	0.1%
01-10-25	Wed	3670.3	11.3	2.01m	0.3%
30-09-25	Tue	3659	-29.4	1.68m	-0.8%
29-09-25	Mon	3688.4	-41.1	2.6m	-1.1%
26-09-25	Fri	3729.5	85.1	5.87m	2.3%
25-09-25	Thu	3644.4	-29.4	2m	-0.8%
24-09-25	Wed	3673.8	16.2	1.75m	0.4%
23-09-25	Tue	3657.6	13.1	1.26m	0.4%
22-09-25	Mon	3644.5	-30.9	839.43k	-0.8%
19-09-25	Fri	3675.4	-10.6	2.23m	-0.3%
18-09-25	Thu	3686	0.5	1.27m	0.0%
17-09-25	Wed	3667.8	81.6	2.93m	2.3%
16-09-25	Tue	3685.5	17.7	1.61m	0.5%
15-09-25	Mon	3586.2	6.4	1.18m	0.2%
12-09-25	Fri	3579.8	40.1	1.15m	1.1%
11-09-25	Thu	3539.7	-10.3	1.18m	-0.3%
10-09-25	Wed	3550	25	1.14m	0.7%
09-09-25	Tue	3525	-4.6	1.52m	-0.1%
08-09-25	Mon	3529.6	-24	1.04m	-0.7%
05-09-25	Fri	3553.6	-39	830.81k	-1.1%
04-09-25	Thu	3592.6	-8.2	1.43m	-0.2%
03-09-25	Wed	3600.8	25.9	1.31m	0.7%
02-09-25	Tue	3574.9	-23.5	1.23m	-0.7%
01-09-25	Mon	3598.4	-2.6	1.09m	-0.1%
29-08-25	Fri	3601	40.9	1.68m	1.1%
28-08-25	Thu	3560.1	18.8	1.7m	0.5%
26-08-25	Tue	3541.3	-61.8	1.79m	-1.7%
25-08-25	Mon	3603.1	7.3	980.39k	0.2%
22-08-25	Fri	3595.8	-16.8	1.06m	-0.5%
21-08-25	Thu	3612.6	20.3	1.62m	0.6%
20-08-25	Wed	3592.3	-20.7	1.33m	-0.6%
19-08-25	Tue	3613	-22.1	1.35m	-0.6%
18-08-25	Mon	3635.1	-41.9	1.95m	-1.1%
14-08-25	Thu	3677	-16.7	1.77m	-0.5%
13-08-25	Wed	3686.1	17.7	2.28m	0.5%
12-08-25	Tue	3693.7	7.6	1.23m	0.2%
11-08-25	Mon	3668.4	60.8	1.82m	1.7%
08-08-25	Fri	3607.6	-34	1.34m	-0.9%
07-08-25	Thu	3641.6	13.2	1.21m	0.4%
06-08-25	Wed	3628.4	-24.2	931.38k	-0.7%
05-08-25	Tue	3652.6	21.5	1.16m	0.6%
04-08-25	Mon	3631.1	43.8	1.03m	1.2%
01-08-25	Fri	3587.3	-49.2	1.21m	-1.4%
31-07-25	Thu	3636.5	-28.6	1.93m	-0.8%
30-07-25	Wed	3665.1	169.5	8.76m	4.8%
29-07-25	Tue	3495.6	73.4	1.24m	2.1%
28-07-25	Mon	3422.2	-20.7	2.26m	-0.6%
25-07-25	Fri	3442.9	-34.6	1.34m	-1.0%
24-07-25	Thu	3477.5	-7.4	1.08m	-0.2%
23-07-25	Wed	3484.9	20.3	1.19m	0.6%
22-07-25	Tue	3464.6	-38.2	2.59m	-1.1%
21-07-25	Mon	3502.8	38	1.52m	1.1%
18-07-25	Fri	3464.8	-9.2	1.82m	-0.3%
17-07-25	Thu	3474	-29.8	2.22m	-0.9%
16-07-25	Wed	3503.8	9.8	1.27m	0.3%
15-07-25	Tue	3494	-1.9	1.59m	-0.1%
14-07-25	Mon	3495.9	-44.7	1.36m	-1.3%
11-07-25	Fri	3540.6	-34.1	1.44m	-1.0%
10-07-25	Thu	3574.7	-5	1.06m	-0.1%
09-07-25	Wed	3579.7	-26.7	1.01m	-0.7%
08-07-25	Tue	3606.4	25	1.51m	0.7%
07-07-25	Mon	3581.4	-13.2	719.54k	-0.4%
04-07-25	Fri	3594.6	11.7	696.4k	0.3%
03-07-25	Thu	3582.9	-13.9	1.23m	-0.4%
02-07-25	Wed	3596.8	-69.9	1.33m	-1.9%
01-07-25	Tue	3666.7	-3.1	1.05m	-0.1%
30-06-25	Mon	3669.8	-9.4	1.51m	-0.3%
27-06-25	Fri	3679.2	19.6	2.72m	0.5%
26-06-25	Thu	3659.6	39.8	2.58m	1.1%
25-06-25	Wed	3619.8	15	1.41m	0.4%
24-06-25	Tue	3604.8	21.1	2.75m	0.6%
23-06-25	Mon	3583.7	-78.3	1.87m	-2.1%
20-06-25	Fri	3662	40.9	2.58m	1.1%
19-06-25	Thu	3601.5	-20.8	743.31k	-0.6%
18-06-25	Wed	3621.1	19.6	1.58m	0.5%
17-06-25	Tue	3622.3	-6.4	930.6k	-0.2%
16-06-25	Mon	3628.7	41.3	1.32m	1.2%
13-06-25	Fri	3587.4	-16.5	1.98m	-0.5%
12-06-25	Thu	3603.9	-80.9	2.34m	-2.2%
11-06-25	Wed	3684.8	5	1.27m	0.1%
10-06-25	Tue	3679.8	0.9	1.45m	0.0%
09-06-25	Mon	3656.3	13.7	1.17m	0.4%
06-06-25	Fri	3678.9	22.6	898.17k	0.6%
05-06-25	Thu	3642.6	16.1	1.47m	0.4%
04-06-25	Wed	3626.5	-18.3	1.09m	-0.5%
03-06-25	Tue	3644.8	-34.8	2.47m	-0.9%
02-06-25	Mon	3679.6	4.5	1.95m	0.1%
30-05-25	Fri	3675.1	19.8	2.57m	0.5%
29-05-25	Thu	3655.3	9	1.97m	0.2%
28-05-25	Wed	3646.3	6.3	1.29m	0.2%
27-05-25	Tue	3648.7	48.8	1.68m	1.4%
26-05-25	Mon	3640	-8.7	2.01m	-0.2%
23-05-25	Fri	3599.9	48.5	1.12m	1.4%
22-05-25	Thu	3551.4	21.2	1.56m	0.6%
21-05-25	Wed	3589	-37.6	1.6m	-1.0%
20-05-25	Tue	3567.8	-32.4	1.53m	-0.9%
19-05-25	Mon	3600.2	-4.5	1.52m	-0.1%
16-05-25	Fri	3604.7	-13.5	1.28m	-0.4%
15-05-25	Thu	3618.2	45.1	3.72m	1.3%
14-05-25	Wed	3573.1	6.1	2.44m	0.2%
13-05-25	Tue	3567	-20.2	2.37m	-0.6%
12-05-25	Mon	3587.2	143.3	3.15m	4.2%
09-05-25	Fri	3443.9	120	5.64m	3.6%
08-05-25	Thu	3323.9	2.5	3.2m	0.1%
07-05-25	Wed	3334	3.8	1.7m	0.1%
06-05-25	Tue	3321.4	-12.6	2.42m	-0.4%
05-05-25	Mon	3330.2	0.4	1.95m	0.0%
02-05-25	Fri	3329.8	-11.2	1.67m	-0.3%
30-04-25	Wed	3341	18.7	1.93m	0.6%
29-04-25	Tue	3322.3	-5	1.84m	-0.2%
28-04-25	Mon	3327.3	55.2	1.69m	1.7%
25-04-25	Fri	3272.1	-28.5	2m	-0.9%
24-04-25	Thu	3300.6	-0.4	1.99m	0.0%
23-04-25	Wed	3301	43.2	2.38m	1.3%
22-04-25	Tue	3257.8	-22.7	2.06m	-0.7%
21-04-25	Mon	3280.5	33.2	1.64m	1.0%
17-04-25	Thu	3247.3	19.6	3.21m	0.6%
16-04-25	Wed	3227.7	-29.9	1.58m	-0.9%
15-04-25	Tue	3257.6	141.65	2.16m	4.5%
11-04-25	Fri	3115.95	61.8	3.98m	2.0%
09-04-25	Wed	3054.15	-106.95	4.45m	-3.4%
08-04-25	Tue	3161.1	92.6	2.88m	3.0%
07-04-25	Mon	3068.5	-191.65	4.95m	-5.9%
04-04-25	Fri	3260.15	-160	2.37m	-4.7%
03-04-25	Thu	3420.15	0.25	1.2m	0.0%
02-04-25	Wed	3419.9	-16.9	1.34m	-0.5%
01-04-25	Tue	3436.8	-55.5	1.94m	-1.6%
28-03-25	Fri	3492.3	-9.3	1.35m	-0.3%
27-03-25	Thu	3444.8	-24.8	2.32m	-0.7%
26-03-25	Wed	3501.6	56.8	3.47m	1.6%
25-03-25	Tue	3469.6	-12.25	4.24m	-0.4%