Lasa Supergenerics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Lasa Supergenerics		MCap (aprox) 32.6 Crores	Symbol : LASA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu
09-09-26	Wed	6.52	-0.17	46.91k	-2.5%	Data Update : 7 PM
08-09-26	Tue	6.69	0.01	35.67k	0.1%	10-09-26 :
07-09-26	Mon	6.68	-0.05	17.59k	-0.7%
04-09-26	Fri	6.73	-0.09	24.58k	-1.3%	Compared to  :  01-09-26 6.76
03-09-26	Thu	6.82	0.04	25.65k	0.6%
02-09-26	Wed	6.78	0.02	20.79k	0.3%	7 Days %
01-09-26	Tue	6.76	-0.16	27.18k	-2.3%
31-08-26	Mon	6.92	-0.07	36.81k	-1.0%
28-08-26	Fri	6.99	0.02	69.59k	0.3%	Compared to  :  10-08-26 7.7
27-08-26	Thu	6.97	0.03	16.62k	0.4%
26-08-26	Wed	6.94	-0.13	20.76k	-1.8%	1 Month %
25-08-26	Tue	7.07	-0.19	32.18k	-2.6%
24-08-26	Mon	7.26	0.06	25.44k	0.8%	.
21-08-26	Fri	7.2	0.21	37.77k	3.0%	Compared to  :  10-07-26 7.53
20-08-26	Thu	6.99	-0.1	87.28k	-1.4%
19-08-26	Wed	7.09	-0.1	21.87k	-1.4%	2 Months %
18-08-26	Tue	7.19	0.05	25.23k	0.7%
17-08-26	Mon	7.14	-0.27	26.29k	-3.6%
14-08-26	Fri	7.41	-0.11	10.22k	-1.5%	Compared to  :  10-06-26 7.6
13-08-26	Thu	7.52	-0.05	25.45k	-0.7%
12-08-26	Wed	7.57	-0.05	14.26k	-0.7%	3 Months %
11-08-26	Tue	7.62	-0.08	26.15k	-1.0%
10-08-26	Mon	7.7	-0.29	129.87k	-3.6%
07-08-26	Fri	7.99	0.14	18.26k	1.8%	Compared to  :  10-03-26
06-08-26	Thu	7.85	0.19	88.3k	2.5%
05-08-26	Wed	7.66	0.55	77.29k	7.7%	6 Months %
04-08-26	Tue	7.11	0.18	22.6k	2.6%
03-08-26	Mon	6.93	0.06	39.76k	0.9%
31-07-26	Fri	6.87	-0.11	64.88k	-1.6%	Compared to  :  10-09-25 10.65
30-07-26	Thu	6.98	-0.11	17.65k	-1.6%
29-07-26	Wed	7.09	0.23	28.89k	3.4%	1 year %
28-07-26	Tue	6.86	0.04	9.69k	0.6%
27-07-26	Mon	6.82	-0.12	22.89k	-1.7%
24-07-26	Fri	6.94	-0.16	162.69k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	7.1	-0.02	12.58k	-0.3%
22-07-26	Wed	7.12	-0.18	19.42k	-2.5%
21-07-26	Tue	7.3	0.17	22.31k	2.4%
20-07-26	Mon	7.13	0.02	13.51k	0.3%
17-07-26	Fri	7.11	-0.19	32.79k	-2.6%
16-07-26	Thu	7.3	0.04	7.3k	0.6%
15-07-26	Wed	7.26	-0.07	6.31k	-1.0%
14-07-26	Tue	7.33	0.01	14.6k	0.1%
13-07-26	Mon	7.32	-0.21	15.18k	-2.8%
10-07-26	Fri	7.53	0.1	27.37k	1.3%
09-07-26	Thu	7.43	0.09	23.85k	1.2%
08-07-26	Wed	7.34	0.04	36.1k	0.5%
07-07-26	Tue	7.3	-0.07	13.15k	-0.9%
06-07-26	Mon	7.37	-0.06	17.58k	-0.8%
03-07-26	Fri	7.43	0.01	36.72k	0.1%
02-07-26	Thu	7.42	-0.08	31.29k	-1.1%
01-07-26	Wed	7.5	-0.06	22.88k	-0.8%
30-06-26	Tue	7.56	0.12	11.41k	1.6%
29-06-26	Mon	7.44	-0.16	17.32k	-2.1%
25-06-26	Thu	7.6	-0.06	20.72k	-0.8%
24-06-26	Wed	7.66	0.27	15.21k	3.7%
23-06-26	Tue	7.39	-0.01	30.85k	-0.1%
22-06-26	Mon	7.4	-0.11	40.88k	-1.5%
19-06-26	Fri	7.51	-0.3	32.65k	-3.8%
18-06-26	Thu	7.81	0.21	27.62k	2.8%
17-06-26	Wed	7.6	0.16	33.05k	2.2%
16-06-26	Tue	7.44	0.3	47.5k	4.2%
15-06-26	Mon	7.14	0.01	51k	0.1%
12-06-26	Fri	7.13	-0.05	50.46k	-0.7%
11-06-26	Thu	7.18	-0.42	40.93k	-5.5%
10-06-26	Wed	7.6	-0.07	7.97k	-0.9%
09-06-26	Tue	7.67	0.01	13.07k	0.1%
08-06-26	Mon	7.66	-0.25	17.55k	-3.2%
05-06-26	Fri	7.91	0.21	9.45k	2.7%
04-06-26	Thu	7.7	0.03	14.1k	0.4%
03-06-26	Wed	7.67	-0.01	13.73k	-0.1%
02-06-26	Tue	7.68	-0.26	82.63k	-3.3%
01-06-26	Mon	7.94	-0.37	66.97k	-4.5%
29-05-26	Fri	8.31	-0.07	21.79k	-0.8%
27-05-26	Wed	8.38	0.16	44.15k	1.9%
26-05-26	Tue	8.22	0.16	24.68k	2.0%
25-05-26	Mon	8.06	0.07	55.59k	0.9%
22-05-26	Fri	7.99	-0.11	13.12k	-1.4%
21-05-26	Thu	8.1	-0.07	9.62k	-0.9%
20-05-26	Wed	8.17	0.19	11.71k	2.4%
19-05-26	Tue	7.98	0.28	9.9k	3.6%
18-05-26	Mon	7.7	-0.22	24.28k	-2.8%
15-05-26	Fri	7.92	-0.03	6.92k	-0.4%
14-05-26	Thu	7.95	0.1	10.2k	1.3%
13-05-26	Wed	7.85	-0.16	13.88k	-2.0%
12-05-26	Tue	8.01	-0.32	29.14k	-3.8%
11-05-26	Mon	8.33	0.12	28.21k	1.5%
08-05-26	Fri	8.21	0.18	26.56k	2.2%
07-05-26	Thu	8.03	-0.12	16.79k	-1.5%
06-05-26	Wed	8.15	0.15	24.17k	1.9%
05-05-26	Tue	8	-0.02	7.61k	-0.2%
04-05-26	Mon	8.02	0.02	13.59k	0.2%
30-04-26	Thu	8	-0.1	12.29k	-1.2%
29-04-26	Wed	8.1	0	12.86k	0.0%
28-04-26	Tue	8.1	0.01	8.28k	0.1%
27-04-26	Mon	8.09	0.05	23.7k	0.6%
24-04-26	Fri	8.04	-0.42	37.66k	-5.0%
23-04-26	Thu	8.46	-0.28	13.19k	-3.2%
22-04-26	Wed	8.74	0.01	35.27k	0.1%
21-04-26	Tue	8.73	0.09	14.84k	1.0%
20-04-26	Mon	8.64	0.16	34.09k	1.9%
17-04-26	Fri	8.48	0.4	26.31k	5.0%
16-04-26	Thu	8.08	0.2	43.56k	2.5%
15-04-26	Wed	7.88	0.26	31.01k	3.4%
13-04-26	Mon	7.62	0	10.82k	0.0%
10-04-26	Fri	7.62	0.06	69.93k	0.8%
09-04-26	Thu	7.56	0.35	68.74k	4.9%
08-04-26	Wed	7.21	0.34	17.39k	4.9%
07-04-26	Tue	6.87	0.32	22.21k	4.9%
06-04-26	Mon	6.55	0.31	23.8k	5.0%
02-04-26	Thu	6.24	0.29	14.12k	4.9%
01-04-26	Wed	5.95	0.28	21.48k	4.9%
30-03-26	Mon	5.67	-0.29	96.63k	-4.9%
27-03-26	Fri	5.96	-0.46	222k	-7.2%
25-03-26	Wed	6.42	-0.33	87.65k	-4.9%
24-03-26	Tue	6.75	-0.26	86.68k	-3.7%
23-03-26	Mon	7.01	-0.12	69.13k	-1.7%
20-03-26	Fri	7.13	-0.27	68.79k	-3.6%
19-03-26	Thu	7.4	0.11	36.38k	1.5%
18-03-26	Wed	7.29	-0.51	43.78k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.8	-0.46	29.73k	-5.6%
26-02-26	Thu	8.26	0.22	36.66k	2.7%
25-02-26	Wed	8.04	0.18	10.06k	2.3%
24-02-26	Tue	7.86	-0.14	42.04k	-1.8%
23-02-26	Mon	8	-0.24	58.47k	-2.9%
20-02-26	Fri	8.24	-0.29	87.74k	-3.4%
19-02-26	Thu	8.53	-0.08	77.45k	-0.9%
18-02-26	Wed	8.61	-0.32	53.48k	-3.6%
17-02-26	Tue	8.93	0.02	34.92k	0.2%
16-02-26	Mon	8.91	-0.08	12.78k	-0.9%
13-02-26	Fri	8.99	0.11	47.9k	1.2%
12-02-26	Thu	8.88	-0.06	60.87k	-0.7%
11-02-26	Wed	8.94	0.07	19.63k	0.8%
10-02-26	Tue	8.87	-0.09	13.41k	-1.0%
09-02-26	Mon	8.96	0.03	46.58k	0.3%
06-02-26	Fri	8.93	-0.11	69.81k	-1.2%
05-02-26	Thu	9.04	-0.11	218.79k	-1.2%
04-02-26	Wed	9.15	-0.11	49.22k	-1.2%
03-02-26	Tue	9.26	-0.13	20.85k	-1.4%
02-02-26	Mon	9.39	0.18	17.22k	2.0%
01-02-26	Sun	9.21	-0.02	32.36k	-0.2%
30-01-26	Fri	9.23	-0.05	28.1k	-0.5%
29-01-26	Thu	9.28	0.23	21.9k	2.5%
28-01-26	Wed	9.05	-0.37	81.58k	-3.9%
27-01-26	Tue	9.42	-0.05	60.76k	-0.5%
23-01-26	Fri	9.47	0.43	78.4k	4.8%
22-01-26	Thu	9.04	-0.17	52.01k	-1.8%
21-01-26	Wed	9.21	-0.03	24.9k	-0.3%
20-01-26	Tue	9.24	-0.14	36.97k	-1.5%
19-01-26	Mon	9.38	-0.49	85.67k	-5.0%
16-01-26	Fri	9.87	-0.51	101.11k	-4.9%
14-01-26	Wed	10.38	-0.54	87.42k	-4.9%
13-01-26	Tue	10.92	-0.55	123.62k	-4.8%
12-01-26	Mon	11.47	-0.57	136.27k	-4.7%
09-01-26	Fri	12.04	0.57	110.6k	5.0%
08-01-26	Thu	11.47	0.61	206.19k	5.6%
07-01-26	Wed	10.86	-0.55	509.25k	-4.8%
06-01-26	Tue	11.41	1.03	264.95k	9.9%
05-01-26	Mon	10.38	0.94	169.91k	10.0%
02-01-26	Fri	9.44	0.26	80.65k	2.8%
01-01-26	Thu	9.18	0.3	53.78k	3.4%
31-12-25	Wed	8.88	-0.32	40.72k	-3.5%
30-12-25	Tue	9.2	0.01	45.95k	0.1%
29-12-25	Mon	9.19	0.03	39.3k	0.3%
26-12-25	Fri	9.16	-0.06	15.73k	-0.7%
24-12-25	Wed	9.22	0.1	45.12k	1.1%
23-12-25	Tue	9.12	-0.25	57.49k	-2.7%
22-12-25	Mon	9.37	0.17	34.82k	1.8%
19-12-25	Fri	9.2	-0.2	20.8k	-2.1%
18-12-25	Thu	9.4	0.07	29.63k	0.8%
17-12-25	Wed	9.33	-0.21	33.87k	-2.2%
16-12-25	Tue	9.54	0.43	104.45k	4.7%
15-12-25	Mon	9.11	0.04	33.92k	0.4%
12-12-25	Fri	9.07	-0.16	42.01k	-1.7%
11-12-25	Thu	9.23	-0.31	65.68k	-3.2%
10-12-25	Wed	9.54	-0.38	25.51k	-3.8%
09-12-25	Tue	9.92	-0.09	12.17k	-0.9%
08-12-25	Mon	10.01	0.07	10.31k	0.7%
05-12-25	Fri	9.94	0.13	25.86k	1.3%
04-12-25	Thu	9.81	0.39	42.95k	4.1%
03-12-25	Wed	9.42	-0.13	18.21k	-1.4%
02-12-25	Tue	9.55	0.02	20.71k	0.2%
01-12-25	Mon	9.53	-0.21	15.68k	-2.2%
28-11-25	Fri	9.74	0.2	32.43k	2.1%
27-11-25	Thu	9.54	0.15	7.65k	1.6%
26-11-25	Wed	9.39	-0.5	55.63k	-5.1%
25-11-25	Tue	9.89	0.06	33.7k	0.6%
24-11-25	Mon	9.83	-0.02	22.3k	-0.2%
21-11-25	Fri	9.85	-0.26	48.21k	-2.6%
20-11-25	Thu	10.11	-0.2	30.73k	-1.9%
19-11-25	Wed	10.31	0.06	27.13k	0.6%
18-11-25	Tue	10.25	-0.36	39.39k	-3.4%
17-11-25	Mon	10.61	-0.07	18.48k	-0.7%
14-11-25	Fri	10.68	0.1	37.61k	0.9%
13-11-25	Thu	10.58	-0.21	30.72k	-1.9%
12-11-25	Wed	10.79	-0.5	49.02k	-4.4%
11-11-25	Tue	11.29	-0.22	13.31k	-1.9%
10-11-25	Mon	11.51	0.09	21.4k	0.8%
07-11-25	Fri	11.42	-0.01	14.97k	-0.1%
06-11-25	Thu	11.43	-0.17	50.56k	-1.5%
04-11-25	Tue	11.6	0.21	63k	1.8%
03-11-25	Mon	11.39	0.53	77.38k	5.0%
31-10-25	Fri	11.15	0.24	52.8k	2.2%
30-10-25	Thu	10.62	0.01	29.69k	0.1%
29-10-25	Wed	10.61	-0.06	51.86k	-0.6%
28-10-25	Tue	10.67	-0.23	36.21k	-2.1%
27-10-25	Mon	10.9	0.31	36.84k	2.9%
24-10-25	Fri	10.59	0.49	27.3k	4.9%
23-10-25	Thu	10.1	-0.34	67.72k	-3.3%
21-10-25	Tue	10.44	0.35	38.53k	3.5%
20-10-25	Mon	10.09	-0.13	29.26k	-1.3%
17-10-25	Fri	10.22	-0.07	60.12k	-0.7%
16-10-25	Thu	10.29	-0.51	63.05k	-4.7%
15-10-25	Wed	10.8	-0.5	49.6k	-4.4%
14-10-25	Tue	11.3	0.13	56.74k	1.2%
13-10-25	Mon	11.17	-0.21	39.92k	-1.8%
10-10-25	Fri	11.38	-0.2	26.66k	-1.7%
09-10-25	Thu	11.58	-0.06	31.42k	-0.5%
08-10-25	Wed	11.64	-0.12	16.56k	-1.0%
07-10-25	Tue	11.76	-0.01	42.73k	-0.1%
06-10-25	Mon	11.77	0.45	35.1k	4.0%
03-10-25	Fri	11.32	-0.2	29.23k	-1.7%
01-10-25	Wed	11.52	0.1	31.38k	0.9%
30-09-25	Tue	11.42	-0.45	44.17k	-3.8%
29-09-25	Mon	11.87	-0.13	25.31k	-1.1%
26-09-25	Fri	12	-0.05	40.75k	-0.4%
25-09-25	Thu	12.05	-0.48	60.49k	-3.8%
24-09-25	Wed	12.53	-0.6	99.89k	-4.6%
23-09-25	Tue	13.13	-0.32	127.69k	-2.4%
22-09-25	Mon	13.45	-0.14	99.23k	-1.0%
19-09-25	Fri	13.59	-0.33	394.91k	-2.4%
18-09-25	Thu	13.92	1.12	792.93k	8.7%
17-09-25	Wed	12.8	1.12	508.59k	9.6%
16-09-25	Tue	11.68	0.11	116.81k	1.0%
15-09-25	Mon	11.57	-0.19	208.43k	-1.6%
12-09-25	Fri	11.76	-0.98	1.16m	-7.7%
11-09-25	Thu	12.74	2.09	2.1m	19.6%
10-09-25	Wed	10.65	1.77	961.35k	19.9%
09-09-25	Tue	8.88	0.08	72.95k	0.9%