Lasa Supergenerics share price		* Reload page for latest data.	Stock Listed on :	21-09-17	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Lasa Supergenerics		MCap (aprox) 31 Crores	Symbol : LASA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.5%		-31.8%	-45.3%	-46.9%	-65.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	6.24	0.29	14.12k	4.9%
01-04-26	Wed	5.95	0.28	21.48k	4.9%	Data Update : 8 PM
30-03-26	Mon	5.67	-0.29	96.63k	-4.9%	02-04-26 : 6.24
27-03-26	Fri	5.96	-0.46	222k	-7.2%
25-03-26	Wed	6.42	-0.33	87.65k	-4.9%	Compared to  :  20-03-26 7.13
24-03-26	Tue	6.75	-0.26	86.68k	-3.7%
23-03-26	Mon	7.01		69.13k	-1.7%	7 Days %
20-03-26	Fri	7.13	-0.27	43.78k	-0.1%	-12.5%
19-03-26	Thu	7.4	0.11	33.35k	1.5%
18-03-26	Wed	7.29	-0.69	21.55k	-1.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 9.15
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-31.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 11.41
02-03-26	Mon
27-02-26	Fri	7.98	0.13	31.61k	1.7%	3 Months %
26-02-26	Thu	7.85	0.05	28.27k	0.6%	-45.3%
25-02-26	Wed	7.8	-0.46	29.73k	-5.6%
24-02-26	Tue	8.26	0.22	36.66k	2.7%	Compared to  :  03-10-25 11.76
23-02-26	Mon	8.04	0.18	10.06k	2.3%
20-02-26	Fri	7.86	-0.14	42.04k	-1.8%	6 Months %
19-02-26	Thu	8	-0.24	58.47k	-2.9%	-46.9%
18-02-26	Wed	8.24	-0.29	87.74k	-3.4%
17-02-26	Tue	8.53	-0.08	77.45k	-0.9%	Compared to  :  02-04-25 18.08
16-02-26	Mon	8.61	-0.32	53.48k	-3.6%
13-02-26	Fri	8.93	0.02	34.92k	0.2%	1 year %
12-02-26	Thu	8.91	-0.08	12.78k	-0.9%	-65.5%
11-02-26	Wed	8.99	0.11	47.9k	1.2%
10-02-26	Tue	8.88	-0.06	60.87k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	8.94	0.07	19.63k	0.8%
06-02-26	Fri	8.87	-0.09	13.41k	-1.0%
05-02-26	Thu	8.96	0.03	46.58k	0.3%
04-02-26	Wed	8.93	-0.11	69.81k	-1.2%
03-02-26	Tue	9.04	-0.11	218.79k	-1.2%
02-02-26	Mon	9.15	-0.11	49.22k	-1.2%
01-02-26	Sun	9.26	-0.13	20.85k	-1.4%
30-01-26	Fri	9.39	0.18	17.22k	2.0%
29-01-26	Thu	9.21	-0.02	32.36k	-0.2%
28-01-26	Wed	9.23	-0.05	28.1k	-0.5%
27-01-26	Tue	9.28	0.23	21.9k	2.5%
23-01-26	Fri	9.05	-0.37	81.58k	-3.9%
22-01-26	Thu	9.42	-0.05	60.76k	-0.5%
21-01-26	Wed	9.47	0.43	78.4k	4.8%
20-01-26	Tue	9.04	-0.17	52.01k	-1.8%
19-01-26	Mon	9.21	-0.03	24.9k	-0.3%
16-01-26	Fri	9.24	-0.14	36.97k	-1.5%
14-01-26	Wed	9.38	-0.49	85.67k	-5.0%
13-01-26	Tue	9.87	-0.51	101.11k	-4.9%
12-01-26	Mon	10.38	-0.54	87.42k	-4.9%
09-01-26	Fri	10.92	-0.55	123.62k	-4.8%
08-01-26	Thu	11.47	-0.57	136.27k	-4.7%
07-01-26	Wed	12.04	0.57	110.6k	5.0%
06-01-26	Tue	11.47	0.61	206.19k	5.6%
05-01-26	Mon	10.86	-0.55	509.25k	-4.8%
02-01-26	Fri	11.41	1.03	264.95k	9.9%
01-01-26	Thu	10.38	0.94	169.91k	10.0%
31-12-25	Wed	9.44	0.26	80.65k	2.8%
30-12-25	Tue	9.18	0.3	53.78k	3.4%
29-12-25	Mon	8.88	-0.32	40.72k	-3.5%
26-12-25	Fri	9.2	0.01	45.95k	0.1%
24-12-25	Wed	9.19	0.03	39.3k	0.3%
23-12-25	Tue	9.16	-0.06	15.73k	-0.7%
22-12-25	Mon	9.22	0.1	45.12k	1.1%
19-12-25	Fri	9.12	-0.25	57.49k	-2.7%
18-12-25	Thu	9.37	0.17	34.82k	1.8%
17-12-25	Wed	9.2	-0.2	20.8k	-2.1%
16-12-25	Tue	9.4	0.07	29.63k	0.8%
15-12-25	Mon	9.33	-0.21	33.87k	-2.2%
12-12-25	Fri	9.54	0.43	104.45k	4.7%
11-12-25	Thu	9.11	0.04	33.92k	0.4%
10-12-25	Wed	9.07	-0.16	42.01k	-1.7%
09-12-25	Tue	9.23	-0.31	65.68k	-3.2%
08-12-25	Mon	9.54	-0.38	25.51k	-3.8%
05-12-25	Fri	9.92	-0.09	12.17k	-0.9%
04-12-25	Thu	10.01	0.07	10.31k	0.7%
03-12-25	Wed	9.94	0.13	25.86k	1.3%
02-12-25	Tue	9.81	0.39	42.95k	4.1%
01-12-25	Mon	9.42	-0.13	18.21k	-1.4%
28-11-25	Fri	9.55	0.02	20.71k	0.2%
27-11-25	Thu	9.53	-0.21	15.68k	-2.2%
26-11-25	Wed	9.74	0.2	32.43k	2.1%
25-11-25	Tue	9.54	0.15	7.65k	1.6%
24-11-25	Mon	9.39	-0.5	55.63k	-5.1%
21-11-25	Fri	9.83	-0.02	22.3k	-0.2%
20-11-25	Thu	9.89	0.06	33.7k	0.6%
19-11-25	Wed	9.85	-0.26	48.21k	-2.6%
18-11-25	Tue	10.11	-0.2	30.73k	-1.9%
17-11-25	Mon	10.31	0.06	27.13k	0.6%
14-11-25	Fri	10.25	-0.36	39.39k	-3.4%
13-11-25	Thu	10.61	-0.07	18.48k	-0.7%
12-11-25	Wed	10.68	0.1	37.61k	0.9%
11-11-25	Tue	10.58	-0.21	30.72k	-1.9%
10-11-25	Mon	10.79	-0.5	49.02k	-4.4%
07-11-25	Fri	11.29	-0.22	13.31k	-1.9%
06-11-25	Thu	11.42	-0.01	14.97k	-0.1%
04-11-25	Tue	11.51	0.09	21.4k	0.8%
03-11-25	Mon	11.43	-0.17	50.56k	-1.5%
31-10-25	Fri	11.6	0.21	63k	1.8%
30-10-25	Thu	11.39	0.24	52.8k	2.2%
29-10-25	Wed	11.15	0.53	77.38k	5.0%
28-10-25	Tue	10.62	0.01	29.69k	0.1%
27-10-25	Mon	10.61	-0.06	51.86k	-0.6%
24-10-25	Fri	10.67	-0.23	36.21k	-2.1%
23-10-25	Thu	10.9	0.31	36.84k	2.9%
21-10-25	Tue	10.59	0.49	27.3k	4.9%
20-10-25	Mon	10.1	-0.34	67.72k	-3.3%
17-10-25	Fri	10.44	0.35	38.53k	3.5%
16-10-25	Thu	10.09	-0.13	29.26k	-1.3%
15-10-25	Wed	10.22	-0.07	60.12k	-0.7%
14-10-25	Tue	10.29	-0.51	63.05k	-4.7%
13-10-25	Mon	10.8	-0.5	49.6k	-4.4%
10-10-25	Fri	11.3	0.13	56.74k	1.2%
09-10-25	Thu	11.38	-0.2	26.66k	-1.7%
08-10-25	Wed	11.17	-0.21	39.92k	-1.8%
07-10-25	Tue	11.58	-0.06	31.42k	-0.5%
06-10-25	Mon	11.64	-0.12	16.56k	-1.0%
03-10-25	Fri	11.76	-0.01	42.73k	-0.1%
01-10-25	Wed	11.77	0.45	35.1k	4.0%
30-09-25	Tue	11.32	-0.2	29.23k	-1.7%
29-09-25	Mon	11.52	0.1	31.38k	0.9%
26-09-25	Fri	11.42	-0.45	44.17k	-3.8%
25-09-25	Thu	11.87	-0.13	25.31k	-1.1%
24-09-25	Wed	12	-0.05	40.75k	-0.4%
23-09-25	Tue	12.05	-0.48	60.49k	-3.8%
22-09-25	Mon	13.13	-0.32	127.69k	-2.4%
19-09-25	Fri	12.53	-0.6	99.89k	-4.6%
18-09-25	Thu	13.45	-0.14	99.23k	-1.0%
17-09-25	Wed	13.59	-0.33	394.91k	-2.4%
16-09-25	Tue	13.92	1.12	792.93k	8.7%
15-09-25	Mon	12.8	1.12	508.59k	9.6%
12-09-25	Fri	11.68	0.11	116.81k	1.0%
11-09-25	Thu	11.57	-0.19	208.43k	-1.6%
10-09-25	Wed	11.76	-0.98	1.16m	-7.7%
09-09-25	Tue	12.74	2.09	2.1m	19.6%
08-09-25	Mon	10.65	1.77	961.35k	19.9%
05-09-25	Fri	8.88	0.08	72.95k	0.9%
04-09-25	Thu	8.8	0.06	74.3k	0.7%
03-09-25	Wed	8.74	0.2	49.77k	2.3%
02-09-25	Tue	8.54	0.05	47.14k	0.6%
01-09-25	Mon	8.49	0.27	40.98k	3.3%
29-08-25	Fri	8.22	-0.37	63.64k	-4.3%
28-08-25	Thu	8.59	-0.19	115.52k	-2.2%
26-08-25	Tue	8.78	-0.37	73.37k	-4.0%
25-08-25	Mon	9.15	-0.09	47.35k	-1.0%
22-08-25	Fri	9.24	0.05	88.41k	0.5%
21-08-25	Thu	9.19	-0.27	63.12k	-2.9%
20-08-25	Wed	9.46	0.44	101.05k	4.9%
19-08-25	Tue	9.26	-0.49	65k	-5.0%
18-08-25	Mon	9.02	-0.24	60.7k	-2.6%
14-08-25	Thu	9.75	-0.29	40.94k	-2.9%
13-08-25	Wed	10.04	-0.15	28.65k	-1.5%
12-08-25	Tue	10.19	-0.38	35.77k	-3.6%
11-08-25	Mon	10.57	0.27	21.65k	2.6%
08-08-25	Fri	10.3	0	20.6k	0.0%
07-08-25	Thu	10.3	0.05	6.31k	0.5%
06-08-25	Wed	10.25	0.01	105	0.1%
05-08-25	Tue	10.24	0.2	9.69k	2.0%
04-08-25	Mon	10.04	-0.21	17.74k	-2.0%
01-08-25	Fri	10.25	-0.09	8.57k	-0.9%
31-07-25	Thu	10.34	-0.16	13.2k	-1.5%
30-07-25	Wed	10.5	-0.05	582	-0.5%
29-07-25	Tue	10.55	-0.2	5.52k	-1.9%
28-07-25	Mon	10.75	0.03	11.79k	0.3%
25-07-25	Fri	10.72	-0.22	12.72k	-2.0%
24-07-25	Thu	10.94	-0.23	19.43k	-2.1%
23-07-25	Wed	11.17	0.21	71.3k	1.9%
22-07-25	Tue	10.96	-0.23	42.48k	-2.1%
21-07-25	Mon	11.19	-0.23	17.31k	-2.0%
18-07-25	Fri	11.42	-0.24	19.3k	-2.1%
17-07-25	Thu	11.66	-0.24	29.22k	-2.0%
16-07-25	Wed	11.9	-0.25	27.49k	-2.1%
15-07-25	Tue	12.15	-0.25	11.02k	-2.0%
14-07-25	Mon	12.4	-0.26	27.58k	-2.1%
11-07-25	Fri	12.66	-0.26	121.64k	-2.0%
10-07-25	Thu	12.92	0.25	13.96k	2.0%
09-07-25	Wed	12.67	0.24	26.98k	1.9%
08-07-25	Tue	12.43	0.24	39k	2.0%
07-07-25	Mon	12.19	0.23	14.16k	1.9%
04-07-25	Fri	11.96	0.23	4.78k	2.0%
03-07-25	Thu	11.73	0.23	9.42k	2.0%
02-07-25	Wed	11.5	0.22	97.95k	2.0%
01-07-25	Tue	11.28	0.53	149.54k	4.9%
30-06-25	Mon	10.75	0.51	154.86k	5.0%
27-06-25	Fri	10.24	0.48	31.21k	4.9%
26-06-25	Thu	9.76	0.46	78.76k	4.9%
25-06-25	Wed	9.3	0.43	394.77k	4.8%
24-06-25	Tue	9.34	-0.5	218.89k	-5.1%
23-06-25	Mon	8.87	-0.47	544k	-5.0%
20-06-25	Fri	9.84	-0.52	425.84k	-5.0%
19-06-25	Thu	10.36	-0.55	264.23k	-5.0%
18-06-25	Wed	10.91	-0.58	240.81k	-5.0%
17-06-25	Tue	11.49	-0.61	195.91k	-5.0%
16-06-25	Mon	12.1	-0.46	222.29k	-3.7%
13-06-25	Fri	12.56	-0.62	237.49k	-4.7%
12-06-25	Thu	13.37	0.16	81.51k	1.2%
11-06-25	Wed	13.18	-0.19	43.63k	-1.4%
10-06-25	Tue	13.21	-0.22	89.9k	-1.6%
09-06-25	Mon	13.43	-0.64	207.42k	-4.5%
06-06-25	Fri	14.07	1.02	307.43k	7.8%
05-06-25	Thu	13.05	-0.61	595.96k	-4.5%
04-06-25	Wed	13.66	-1.35	598.13k	-9.0%
03-06-25	Tue	15.01	0.08	211.07k	0.5%
02-06-25	Mon	14.93	0.26	90.74k	1.8%
30-05-25	Fri	14.35	-1.53	895.87k	-9.6%
29-05-25	Thu	14.67	0.32	108.69k	2.2%
28-05-25	Wed	15.88	-0.09	318.01k	-0.6%
27-05-25	Tue	15.97	0.46	163.9k	2.8%
26-05-25	Mon	16.91	-0.94	401.61k	-5.6%
23-05-25	Fri	16.45	-0.58	241.62k	-3.4%
22-05-25	Thu	17.03	0.96	925.52k	6.0%
21-05-25	Wed	16.07	-0.96	414.74k	-5.6%
20-05-25	Tue	17.03	-0.79	191.75k	-4.4%
19-05-25	Mon	17.82	-0.65	217.13k	-3.5%
16-05-25	Fri	18.47	0.22	87.58k	1.2%
15-05-25	Thu	18.25	0.11	69.2k	0.6%
14-05-25	Wed	18.14	-0.1	93.34k	-0.5%
13-05-25	Tue	18.24	0.6	127.36k	3.4%
12-05-25	Mon	16.79	-0.09	18.4k	-0.5%
09-05-25	Fri	17.64	0.85	137.46k	5.1%
08-05-25	Thu	16.88	-0.29	32.63k	-1.7%
07-05-25	Wed	17.17	0.02	195.25k	0.1%
06-05-25	Tue	17.15	-0.45	45.34k	-2.6%
05-05-25	Mon	17.6	0.5	52.94k	2.9%
02-05-25	Fri	17.1	0.01	51.61k	0.1%
30-04-25	Wed	17.09	-0.64	78.69k	-3.6%
29-04-25	Tue	17.73	-0.09	69.36k	-0.5%
28-04-25	Mon	17.82	0.6	249.82k	3.5%
25-04-25	Fri	17.22	-0.63	162.33k	-3.5%
24-04-25	Thu	17.85	-0.06	157.25k	-0.3%
23-04-25	Wed	17.91	0.1	470.38k	0.6%
22-04-25	Tue	17.81	0.06	296.29k	0.3%
21-04-25	Mon	17.75	0.29	314.93k	1.7%
17-04-25	Thu	17.46	-0.17	151.12k	-1.0%
16-04-25	Wed	17.63	0.03	214.39k	0.2%
15-04-25	Tue	17.6	0.23	242.53k	1.3%
11-04-25	Fri	17.37	-0.49	112.7k	-2.7%
09-04-25	Wed	17.86	0.16	19.32k	0.9%
08-04-25	Tue	17.7	0.41	24.81k	2.4%
07-04-25	Mon	17.29	-1.26	104.92k	-6.8%
04-04-25	Fri	18.55	-0.29	155.8k	-1.5%
03-04-25	Thu	18.84	0.73	142.31k	4.0%
02-04-25	Wed	18.08	1.23	143.1k	7.3%
01-04-25	Tue	18.11	0.03	94.14k	0.2%
28-03-25	Fri	16.85	-0.41	172.6k	-2.4%