Last Mile Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Last Mile Enterprises Limited		MCap (aprox) 194.6 Crores	Symbol : 526961	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.1%	-21.3%	-40.5%	-45.5%	-18.9%	-56.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	5.46	0.05	51.69k	0.9%
20-08-26	Thu	5.41	-0.02	28.68k	-0.4%	Data Update : 7 PM
19-08-26	Wed	5.43	-0.24	49.61k	-4.2%	21-08-26 : 5.46
18-08-26	Tue	5.67	-0.27	117.53k	-4.5%
17-08-26	Mon	5.94	-0.29	124.44k	-4.7%	Compared to  :  12-08-26 6.43
14-08-26	Fri	6.23	0.02	225.45k	0.3%
13-08-26	Thu	6.21	-0.22	92.16k	-3.4%	7 Days %
12-08-26	Wed	6.43	-0.19	56.66k	-2.9%	-15.1%
11-08-26	Tue	6.62	0.26	99.09k	4.1%
10-08-26	Mon	6.36	0.3	63.73k	5.0%	Compared to  :  21-07-26 6.94
07-08-26	Fri	6.06	0.26	112.9k	4.5%
06-08-26	Thu	5.8	0.13	21.34k	2.3%	1 Month %
05-08-26	Wed	5.67	0.07	13.78k	1.3%	-21.3%
04-08-26	Tue	5.6	0.1	45.56k	1.8%	.
03-08-26	Mon	5.5	-0.2	122.21k	-3.5%	Compared to  :  22-06-26 9.18
31-07-26	Fri	5.7	-0.29	95.51k	-4.8%
30-07-26	Thu	5.99	-0.1	17.45k	-1.6%	2 Months %
29-07-26	Wed	6.09	-0.08	599.97k	-1.3%	-40.5%
28-07-26	Tue	6.17	-0.21	72.34k	-3.3%
27-07-26	Mon	6.38	0.09	87.43k	1.4%	Compared to  :  21-05-26 10.02
24-07-26	Fri	6.29	-0.06	774.47k	-0.9%
23-07-26	Thu	6.35	-0.32	69.1k	-4.8%	3 Months %
22-07-26	Wed	6.67	-0.27	463.35k	-3.9%	-45.5%
21-07-26	Tue	6.94	0.18	1.13m	2.7%
20-07-26	Mon	6.76	0.1	152.52k	1.5%	Compared to  :  20-02-26 6.73
17-07-26	Fri	6.66	-0.34	59.13k	-4.9%
16-07-26	Thu	7	-0.03	40.41k	-0.4%	6 Months %
15-07-26	Wed	7.03	-0.37	66.3k	-5.0%	-18.9%
14-07-26	Tue	7.4	-0.38	128.93k	-4.9%
13-07-26	Mon	7.78	-0.09	12.96k	-1.1%	Compared to  :  21-08-25 12.61
10-07-26	Fri	7.87	-0.18	67.4k	-2.2%
09-07-26	Thu	8.05	0.38	78.55k	5.0%	1 year %
08-07-26	Wed	7.67	-0.19	56.51k	-2.4%	-56.7%
07-07-26	Tue	7.86	0.05	62.93k	0.6%
06-07-26	Mon	7.81	-0.19	46.77k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	8	-0.1	35.09k	-1.2%
02-07-26	Thu	8.1	0.1	24.83k	1.3%
01-07-26	Wed	8	0.18	120.25k	2.3%
30-06-26	Tue	7.82	0	120.3k	0.0%
29-06-26	Mon	7.82	-0.39	22.41k	-4.8%
25-06-26	Thu	8.21	-0.29	44.09k	-3.4%
24-06-26	Wed	8.5	-0.4	62.89k	-4.5%
23-06-26	Tue	8.9	-0.28	49.98k	-3.1%
22-06-26	Mon	9.18	0.17	430.63k	1.9%
19-06-26	Fri	9.01	-0.27	91.75k	-2.9%
18-06-26	Thu	9.28	0.44	380.58k	5.0%
17-06-26	Wed	8.84	0.42	29.22k	5.0%
16-06-26	Tue	8.42	0.4	120.79k	5.0%
15-06-26	Mon	8.02	0.05	303.98k	0.6%
12-06-26	Fri	7.97	0.18	196.27k	2.3%
11-06-26	Thu	7.79	-0.41	184.05k	-5.0%
10-06-26	Wed	8.2	-0.35	31.15k	-4.1%
09-06-26	Tue	8.55	-0.44	427.57k	-4.9%
08-06-26	Mon	8.99	-0.47	35.03k	-5.0%
05-06-26	Fri	9.46	-0.26	94.9k	-2.7%
04-06-26	Thu	9.72	-0.26	37.43k	-2.6%
03-06-26	Wed	9.98	-0.29	603.76k	-2.8%
02-06-26	Tue	10.27	0.45	683.01k	4.6%
01-06-26	Mon	9.82	-0.4	68.37k	-3.9%
29-05-26	Fri	10.22	-0.12	48.62k	-1.2%
27-05-26	Wed	10.34	0.16	1.08m	1.6%
26-05-26	Tue	10.18	0.48	126.17k	4.9%
25-05-26	Mon	9.7	0.18	672.09k	1.9%
22-05-26	Fri	9.52	-0.5	113.8k	-5.0%
21-05-26	Thu	10.02	-0.36	269.72k	-3.5%
20-05-26	Wed	10.38	0.03	227.81k	0.3%
19-05-26	Tue	10.35	0.48	1.72m	4.9%
18-05-26	Mon	9.87	0.33	267.72k	3.5%
15-05-26	Fri	9.54	0.35	219.47k	3.8%
14-05-26	Thu	9.19	0.1	563.34k	1.1%
13-05-26	Wed	9.09	-0.43	595.17k	-4.5%
12-05-26	Tue	9.52	-0.06	1.64m	-0.6%
11-05-26	Mon	9.58	0.45	1.17m	4.9%
08-05-26	Fri	9.13	0.43	469.01k	4.9%
07-05-26	Thu	8.7	0.41	538.88k	4.9%
06-05-26	Wed	8.29	0.39	912.23k	4.9%
05-05-26	Tue	7.9	0.37	921.24k	4.9%
04-05-26	Mon	7.53	0.35	40.17k	4.9%
30-04-26	Thu	7.18	0.34	267.46k	5.0%
29-04-26	Wed	6.84	0.32	2.65m	4.9%
28-04-26	Tue	6.52	0.31	55.01k	5.0%
27-04-26	Mon	6.21	0.29	11.23k	4.9%
24-04-26	Fri	5.92	0.28	83.88k	5.0%
23-04-26	Thu	5.64	0.26	67.89k	4.8%
22-04-26	Wed	5.38	0.25	8.14k	4.9%
21-04-26	Tue	5.13	0.24	28.55k	4.9%
20-04-26	Mon	4.89	0.23	10.26k	4.9%
17-04-26	Fri	4.66	0.22	6.97k	5.0%
16-04-26	Thu	4.44	0.21	26.35k	5.0%
15-04-26	Wed	4.23	0.2	4.11k	5.0%
13-04-26	Mon	4.03	0.19	41.42k	4.9%
10-04-26	Fri	3.84	0.18	4.46k	4.9%
09-04-26	Thu	3.66	0.17	22.19k	4.9%
08-04-26	Wed	3.49	0.16	5k	4.8%
07-04-26	Tue	3.33	0.15	2.31k	4.7%
06-04-26	Mon	3.18	0.15	33.98k	5.0%
02-04-26	Thu	3.03	0.14	31.05k	4.8%
01-04-26	Wed	2.89	0.13	876.54k	4.7%
30-03-26	Mon	2.76	-0.14	356.41k	-4.8%
27-03-26	Fri	2.9	-0.14	3.47m	-4.6%
25-03-26	Wed	3.04	-0.04	9.57m	-1.3%
24-03-26	Tue	3.08	-0.16	7.66m	-4.9%
23-03-26	Mon	3.24	-0.36	311.04k	-10.0%
20-03-26	Fri	3.6	-0.2	1.52m	-5.3%
19-03-26	Thu	3.8	-0.04	514.41k	-1.0%
18-03-26	Wed	3.84	-2.36	499.64k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.2	-0.08	681.39k	-1.3%
26-02-26	Thu	6.28	0.01	309.71k	0.2%
25-02-26	Wed	6.27	-0.17	887.51k	-2.6%
24-02-26	Tue	6.44	-0.12	348.69k	-1.8%
23-02-26	Mon	6.56	-0.17	5.55m	-2.5%
20-02-26	Fri	6.73	-0.26	170.04k	-3.7%
19-02-26	Thu	6.99	0.52	3.96m	8.0%
18-02-26	Wed	6.47	0.16	3.35m	2.5%
17-02-26	Tue	6.31	-0.01	88.31k	-0.2%
16-02-26	Mon	6.32	0.04	166.35k	0.6%
13-02-26	Fri	6.28	0.01	6.06m	0.2%
12-02-26	Thu	6.27	0.03	169.52k	0.5%
11-02-26	Wed	6.24	-0.01	226.4k	-0.2%
10-02-26	Tue	6.25	0.02	249.62k	0.3%
09-02-26	Mon	6.23	-0.2	3.28m	-3.1%
06-02-26	Fri	6.43	0.02	227.15k	0.3%
05-02-26	Thu	6.41	-0.04	2.84m	-0.6%
04-02-26	Wed	6.45	-0.17	40.84k	-2.6%
03-02-26	Tue	6.62	-0.02	37.67k	-0.3%
02-02-26	Mon	6.64	-0.14	2.69m	-2.1%
01-02-26	Sun	6.78	0.58	543.35k	9.4%
30-01-26	Fri	6.2	-0.07	3.23m	-1.1%
29-01-26	Thu	6.27	-0.39	125.22k	-5.9%
28-01-26	Wed	6.66	-0.09	3.32m	-1.3%
27-01-26	Tue	6.75	0.02	125.99k	0.3%
23-01-26	Fri	6.73	-0.09	1.96m	-1.3%
22-01-26	Thu	6.82	-0.57	2.25m	-7.7%
21-01-26	Wed	7.39	-0.2	2.21m	-2.6%
20-01-26	Tue	7.59	0.14	54.12k	1.9%
19-01-26	Mon	7.45	-0.64	292.55k	-7.9%
16-01-26	Fri	8.09	0	41.06k	0.0%
14-01-26	Wed	8.09	0.06	87.15k	0.7%
13-01-26	Tue	8.03	-0.02	31.74k	-0.2%
12-01-26	Mon	8.05	-0.21	304.08k	-2.5%
09-01-26	Fri	8.26	-0.24	69.39k	-2.8%
08-01-26	Thu	8.5	-0.46	231.89k	-5.1%
07-01-26	Wed	8.96	-0.27	51.23k	-2.9%
06-01-26	Tue	9.23	0.28	880.64k	3.1%
05-01-26	Mon	8.95	0.08	70.09k	0.9%
02-01-26	Fri	8.87	-0.51	190.68k	-5.4%
01-01-26	Thu	9.38	-0.48	295.18k	-4.9%
31-12-25	Wed	9.86	0.15	608.14k	1.5%
30-12-25	Tue	9.71	-0.35	171.56k	-3.5%
29-12-25	Mon	10.06	0.02	73.54k	0.2%
26-12-25	Fri	10.04	0.1	1.09m	1.0%
24-12-25	Wed	9.94	-0.15	1.55m	-1.5%
23-12-25	Tue	10.09	-0.03	39.15k	-0.3%
22-12-25	Mon	10.12	-0.08	716.96k	-0.8%
19-12-25	Fri	10.2	0.14	29.77k	1.4%
18-12-25	Thu	10.06	0.03	1.4m	0.3%
17-12-25	Wed	10.03	-0.27	108.97k	-2.6%
16-12-25	Tue	10.3	-0.23	580.69k	-2.2%
15-12-25	Mon	10.53	-0.15	247.28k	-1.4%
12-12-25	Fri	10.68	0.21	33.92k	2.0%
11-12-25	Thu	10.47	-0.26	215.58k	-2.4%
10-12-25	Wed	10.73	-0.27	79.64k	-2.5%
09-12-25	Tue	11	-0.01	72.5k	-0.1%
08-12-25	Mon	11.01	-0.06	103.39k	-0.5%
05-12-25	Fri	11.07	-0.86	134.36k	-7.2%
04-12-25	Thu	11.93	-0.57	297.06k	-4.6%
03-12-25	Wed	12.5	0.05	418.4k	0.4%
02-12-25	Tue	12.45	0.03	21.51k	0.2%
01-12-25	Mon	12.42	-0.16	49.34k	-1.3%
28-11-25	Fri	12.58	-0.04	186.36k	-0.3%
27-11-25	Thu	12.62	-0.12	62.76k	-0.9%
26-11-25	Wed	12.74	-0.21	17.7k	-1.6%
25-11-25	Tue	12.95	-0.35	32.96k	-2.6%
24-11-25	Mon	13.3	0.21	261.99k	1.6%
21-11-25	Fri	13.09	0.08	502.22k	0.6%
20-11-25	Thu	13.01	0.02	16.18k	0.2%
19-11-25	Wed	12.99	-0.37	91.97k	-2.8%
18-11-25	Tue	13.36	-0.06	292.04k	-0.4%
17-11-25	Mon	13.42	-0.61	109.98k	-4.3%
14-11-25	Fri	14.03	1.04	418.66k	8.0%
13-11-25	Thu	12.99	-0.01	158.12k	-0.1%
12-11-25	Wed	13	-0.29	89k	-2.2%
11-11-25	Tue	13.29	0	47.69k	0.0%
10-11-25	Mon	13.29	-0.11	43.5k	-0.8%
07-11-25	Fri	13.4	-0.47	238.28k	-3.4%
06-11-25	Thu	13.87	-0.31	106.04k	-2.2%
04-11-25	Tue	14.18	-0.69	125.19k	-4.6%
03-11-25	Mon	14.87	0.27	128.93k	1.8%
31-10-25	Fri	14.6	1.14	445.45k	8.5%
30-10-25	Thu	13.46	0.03	67.96k	0.2%
29-10-25	Wed	13.43	0	70.84k	0.0%
28-10-25	Tue	13.43	-0.04	65.8k	-0.3%
27-10-25	Mon	13.47	-0.12	46.16k	-0.9%
24-10-25	Fri	13.59	0.26	71.92k	2.0%
23-10-25	Thu	13.33	-0.2	32.22k	-1.5%
21-10-25	Tue	13.53	-0.63	45.59k	-4.4%
20-10-25	Mon	14.16	1.16	243.09k	8.9%
17-10-25	Fri	13	0.03	47.61k	0.2%
16-10-25	Thu	12.97	-0.4	62.54k	-3.0%
15-10-25	Wed	13.37	-0.29	135.33k	-2.1%
14-10-25	Tue	13.66	-0.22	121.59k	-1.6%
13-10-25	Mon	13.88	-0.23	10.02k	-1.6%
10-10-25	Fri	13.98	-0.1	118.58k	-0.7%
09-10-25	Thu	14.21	0.28	806.93k	2.0%
08-10-25	Wed	13.93	-0.4	674.69k	-2.8%
07-10-25	Tue	14.33	-0.67	73.68k	-4.5%
06-10-25	Mon	15	0.57	31.64k	4.0%
03-10-25	Fri	14.43	0.15	98.82k	1.1%
01-10-25	Wed	14.28	0	53.05k	0.0%
30-09-25	Tue	14.28	-0.72	599.72k	-4.8%
29-09-25	Mon	15	0	195.72k	0.0%
26-09-25	Fri	15	0.11	266.52k	0.7%
25-09-25	Thu	14.89	-0.04	285.22k	-0.3%
24-09-25	Wed	14.93	-0.5	541.95k	-3.2%
23-09-25	Tue	15.43	-0.93	254.49k	-5.7%
22-09-25	Mon	16.36	-0.53	491.54k	-3.1%
19-09-25	Fri	16.89	1.82	470.38k	12.1%
18-09-25	Thu	15.07	1.35	280.06k	9.8%
17-09-25	Wed	13.72	0.31	156.22k	2.3%
16-09-25	Tue	13.41	0.42	294.13k	3.2%
15-09-25	Mon	12.99	0.61	111.3k	4.9%
12-09-25	Fri	12.38	-0.08	262.03k	-0.6%
11-09-25	Thu	12.46	0.52	258.39k	4.4%
10-09-25	Wed	11.94	0.12	4.68m	1.0%
09-09-25	Tue	11.82	0.03	45.85k	0.3%
08-09-25	Mon	11.79	0.33	226.28k	2.9%
05-09-25	Fri	11.46	-0.81	56.28k	-6.6%
04-09-25	Thu	12.27	0	51.06k	0.0%
03-09-25	Wed	12.27	0.32	156.96k	2.7%
02-09-25	Tue	11.95	1.08	245.32k	9.9%
01-09-25	Mon	10.87	-0.55	433.73k	-4.8%
29-08-25	Fri	11.42	-0.54	141.44k	-4.5%
28-08-25	Thu	11.96	-0.66	94.56k	-5.2%
26-08-25	Tue	12.62	0.13	64.71k	1.0%
25-08-25	Mon	12.49	-0.33	46.25k	-2.6%
22-08-25	Fri	12.82	0.21	172.78k	1.7%
21-08-25	Thu	12.61	0.48	537.51k	4.0%
20-08-25	Wed	12.13	-2.2	566.43k	-15.4%
19-08-25	Tue	14.33	-0.67	53.35k	-4.5%