Last Mile Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Last Mile Enterprises Limited		MCap (aprox) 98 Crores	Symbol : 526961	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-28.1%	-53.1%	-58.4%	-70.6%	-80.9%	-87.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	2.76	-0.14	356.41k	-4.8%
27-03-26	Fri	2.9	-0.14	3.47m	-4.6%	Data Update : 8 PM
25-03-26	Wed	3.04	-0.04	9.57m	-1.3%	30-03-26 : 2.76
24-03-26	Tue	3.08	-0.16	7.66m	-4.9%
23-03-26	Mon	3.24	-0.36	311.04k	-10.0%	Compared to  :  18-03-26 3.84
20-03-26	Fri	3.6	-0.2	1.52m	-5.3%
19-03-26	Thu	3.8		514.41k	-1.0%	7 Days %
18-03-26	Wed	3.84	-2.05	246k	-3.7%	-28.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 5.89
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-53.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 6.64
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-58.4%
02-03-26	Mon
27-02-26	Fri	5.89	-0.05	1.11m	-0.8%	Compared to  :  30-12-25 9.38
26-02-26	Thu	5.94	-0.26	572.39k	-4.2%
25-02-26	Wed	6.2	-0.08	681.39k	-1.3%	3 Months %
24-02-26	Tue	6.28	0.01	309.71k	0.2%	-70.6%
23-02-26	Mon	6.27	-0.17	887.51k	-2.6%
20-02-26	Fri	6.44	-0.12	348.69k	-1.8%	Compared to  :  30-09-25 14.43
19-02-26	Thu	6.56	-0.17	5.55m	-2.5%
18-02-26	Wed	6.73	-0.26	170.04k	-3.7%	6 Months %
17-02-26	Tue	6.99	0.52	3.96m	8.0%	-80.9%
16-02-26	Mon	6.47	0.16	3.35m	2.5%
13-02-26	Fri	6.31	-0.01	88.31k	-0.2%	Compared to  :  01-04-25 21.82
12-02-26	Thu	6.32	0.04	166.35k	0.6%
11-02-26	Wed	6.28	0.01	6.06m	0.2%	1 year %
10-02-26	Tue	6.27	0.03	169.52k	0.5%	-87.4%
09-02-26	Mon	6.24	-0.01	226.4k	-0.2%
06-02-26	Fri	6.25	0.02	249.62k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	6.23	-0.2	3.28m	-3.1%
04-02-26	Wed	6.43	0.02	227.15k	0.3%
03-02-26	Tue	6.41	-0.04	2.84m	-0.6%
02-02-26	Mon	6.45	-0.17	40.84k	-2.6%
01-02-26	Sun	6.62	-0.02	37.67k	-0.3%
30-01-26	Fri	6.64	-0.14	2.69m	-2.1%
29-01-26	Thu	6.78	0.58	543.35k	9.4%
28-01-26	Wed	6.2	-0.07	3.23m	-1.1%
27-01-26	Tue	6.27	-0.39	125.22k	-5.9%
23-01-26	Fri	6.66	-0.09	3.32m	-1.3%
22-01-26	Thu	6.75	0.02	125.99k	0.3%
21-01-26	Wed	6.73	-0.09	1.96m	-1.3%
20-01-26	Tue	6.82	-0.57	2.25m	-7.7%
19-01-26	Mon	7.39	-0.2	2.21m	-2.6%
16-01-26	Fri	7.59	0.14	54.12k	1.9%
14-01-26	Wed	7.45	-0.64	292.55k	-7.9%
13-01-26	Tue	8.09	0	41.06k	0.0%
12-01-26	Mon	8.09	0.06	87.15k	0.7%
09-01-26	Fri	8.03	-0.02	31.74k	-0.2%
08-01-26	Thu	8.05	-0.21	304.08k	-2.5%
07-01-26	Wed	8.26	-0.24	69.39k	-2.8%
06-01-26	Tue	8.5	-0.46	231.89k	-5.1%
05-01-26	Mon	8.96	-0.27	51.23k	-2.9%
02-01-26	Fri	9.23	0.28	880.64k	3.1%
01-01-26	Thu	8.95	0.08	70.09k	0.9%
31-12-25	Wed	8.87	-0.51	190.68k	-5.4%
30-12-25	Tue	9.38	-0.48	295.18k	-4.9%
29-12-25	Mon	9.86	0.15	608.14k	1.5%
26-12-25	Fri	9.71	-0.35	171.56k	-3.5%
24-12-25	Wed	10.06	0.02	73.54k	0.2%
23-12-25	Tue	10.04	0.1	1.09m	1.0%
22-12-25	Mon	9.94	-0.15	1.55m	-1.5%
19-12-25	Fri	10.09	-0.03	39.15k	-0.3%
18-12-25	Thu	10.12	-0.08	716.96k	-0.8%
17-12-25	Wed	10.2	0.14	29.77k	1.4%
16-12-25	Tue	10.06	0.03	1.4m	0.3%
15-12-25	Mon	10.03	-0.27	108.97k	-2.6%
12-12-25	Fri	10.3	-0.23	580.69k	-2.2%
11-12-25	Thu	10.53	-0.15	247.28k	-1.4%
10-12-25	Wed	10.68	0.21	33.92k	2.0%
09-12-25	Tue	10.47	-0.26	215.58k	-2.4%
08-12-25	Mon	10.73	-0.27	79.64k	-2.5%
05-12-25	Fri	11	-0.01	72.5k	-0.1%
04-12-25	Thu	11.01	-0.06	103.39k	-0.5%
03-12-25	Wed	11.07	-0.86	134.36k	-7.2%
02-12-25	Tue	11.93	-0.57	297.06k	-4.6%
01-12-25	Mon	12.5	0.05	418.4k	0.4%
28-11-25	Fri	12.45	0.03	21.51k	0.2%
27-11-25	Thu	12.42	-0.16	49.34k	-1.3%
26-11-25	Wed	12.58	-0.04	186.36k	-0.3%
25-11-25	Tue	12.62	-0.12	62.76k	-0.9%
24-11-25	Mon	12.74	-0.21	17.7k	-1.6%
21-11-25	Fri	12.95	-0.35	32.96k	-2.6%
20-11-25	Thu	13.3	0.21	261.99k	1.6%
19-11-25	Wed	13.01	0.02	16.18k	0.2%
18-11-25	Tue	13.09	0.08	502.22k	0.6%
17-11-25	Mon	12.99	-0.37	91.97k	-2.8%
14-11-25	Fri	13.36	-0.06	292.04k	-0.4%
13-11-25	Thu	13.42	-0.61	109.98k	-4.3%
12-11-25	Wed	14.03	1.04	418.66k	8.0%
11-11-25	Tue	12.99	-0.01	158.12k	-0.1%
10-11-25	Mon	13	-0.29	89k	-2.2%
07-11-25	Fri	13.29	0	47.69k	0.0%
06-11-25	Thu	13.29	-0.11	43.5k	-0.8%
04-11-25	Tue	13.4	-0.47	238.28k	-3.4%
03-11-25	Mon	14.18	-0.69	125.19k	-4.6%
31-10-25	Fri	13.87	-0.31	106.04k	-2.2%
30-10-25	Thu	14.87	0.27	128.93k	1.8%
29-10-25	Wed	14.6	1.14	445.45k	8.5%
28-10-25	Tue	13.46	0.03	67.96k	0.2%
27-10-25	Mon	13.43	0	70.84k	0.0%
24-10-25	Fri	13.43	-0.04	65.8k	-0.3%
23-10-25	Thu	13.47	-0.12	46.16k	-0.9%
21-10-25	Tue	13.59	0.26	71.92k	2.0%
20-10-25	Mon	13.33	-0.2	32.22k	-1.5%
17-10-25	Fri	13.53	-0.63	45.59k	-4.4%
16-10-25	Thu	14.16	1.16	243.09k	8.9%
15-10-25	Wed	13	0.03	47.61k	0.2%
14-10-25	Tue	12.97	-0.4	62.54k	-3.0%
13-10-25	Mon	13.37	-0.29	135.33k	-2.1%
10-10-25	Fri	13.66	-0.22	121.59k	-1.6%
09-10-25	Thu	13.88	-0.1	118.58k	-0.7%
08-10-25	Wed	13.98	-0.23	10.02k	-1.6%
07-10-25	Tue	13.93	-0.4	674.69k	-2.8%
06-10-25	Mon	14.21	0.28	806.93k	2.0%
03-10-25	Fri	14.33	-0.67	73.68k	-4.5%
01-10-25	Wed	15	0.57	31.64k	4.0%
30-09-25	Tue	14.43	0.15	98.82k	1.1%
29-09-25	Mon	14.28	0	53.05k	0.0%
26-09-25	Fri	14.28	-0.72	599.72k	-4.8%
25-09-25	Thu	15	0	195.72k	0.0%
24-09-25	Wed	15	0.11	266.52k	0.7%
23-09-25	Tue	14.89	-0.04	285.22k	-0.3%
22-09-25	Mon	14.93	-0.5	541.95k	-3.2%
19-09-25	Fri	15.43	-0.93	254.49k	-5.7%
18-09-25	Thu	16.89	1.82	470.38k	12.1%
17-09-25	Wed	16.36	-0.53	491.54k	-3.1%
16-09-25	Tue	15.07	1.35	280.06k	9.8%
15-09-25	Mon	13.72	0.31	156.22k	2.3%
12-09-25	Fri	13.41	0.42	294.13k	3.2%
11-09-25	Thu	12.99	0.61	111.3k	4.9%
10-09-25	Wed	12.38	-0.08	262.03k	-0.6%
09-09-25	Tue	12.46	0.52	258.39k	4.4%
08-09-25	Mon	11.94	0.12	4.68m	1.0%
05-09-25	Fri	11.82	0.03	45.85k	0.3%
04-09-25	Thu	11.79	0.33	226.28k	2.9%
03-09-25	Wed	11.46	-0.81	56.28k	-6.6%
02-09-25	Tue	12.27	0	51.06k	0.0%
01-09-25	Mon	12.27	0.32	156.96k	2.7%
29-08-25	Fri	11.95	1.08	245.32k	9.9%
28-08-25	Thu	10.87	-0.55	433.73k	-4.8%
26-08-25	Tue	11.42	-0.54	141.44k	-4.5%
25-08-25	Mon	11.96	-0.66	94.56k	-5.2%
22-08-25	Fri	12.62	0.13	64.71k	1.0%
21-08-25	Thu	12.49	-0.33	46.25k	-2.6%
20-08-25	Wed	12.82	0.21	172.78k	1.7%
19-08-25	Tue	12.61	0.48	537.51k	4.0%
18-08-25	Mon	12.13	-2.2	566.43k	-15.4%
14-08-25	Thu	15	-0.16	111.12k	-1.1%
13-08-25	Wed	14.33	-0.67	53.35k	-4.5%
12-08-25	Tue	15.16	0.38	204.87k	2.6%
11-08-25	Mon	14.78	0.46	132.91k	3.2%
08-08-25	Fri	14.32	-0.64	164.05k	-4.3%
07-08-25	Thu	14.96	0.57	449.89k	4.0%
06-08-25	Wed	14.39	-0.29	748.76k	-2.0%
05-08-25	Tue	14.68	-1.07	122.04k	-6.8%
04-08-25	Mon	15.75	-0.44	145.35k	-2.7%
01-08-25	Fri	16.19	-0.16	269.67k	-1.0%
31-07-25	Thu	16.35	-0.33	34.3k	-2.0%
30-07-25	Wed	16.68	-0.06	422.76k	-0.4%
29-07-25	Tue	16.74	-0.15	28.27k	-0.9%
28-07-25	Mon	16.89	0.2	174.77k	1.2%
25-07-25	Fri	16.69	-0.15	16.96k	-0.9%
24-07-25	Thu	16.84	-0.11	271.76k	-0.6%
23-07-25	Wed	16.95	-0.11	71.97k	-0.6%
22-07-25	Tue	17.06	-0.31	99.25k	-1.8%
21-07-25	Mon	17.37	0.06	74.5k	0.3%
18-07-25	Fri	17.31	-0.59	310.15k	-3.3%
17-07-25	Thu	17.9	-1.43	200.47k	-7.4%
16-07-25	Wed	19.33	-0.57	88.98k	-2.9%
15-07-25	Tue	19.9	-0.1	7.32k	-0.5%
14-07-25	Mon	20	0.2	14.08k	1.0%
11-07-25	Fri	19.8	-0.17	11.23k	-0.9%
10-07-25	Thu	19.97	0.25	171.19k	1.3%
09-07-25	Wed	19.72	-0.26	32.93k	-1.3%
08-07-25	Tue	19.98	-0.07	41.31k	-0.3%
07-07-25	Mon	20.05	-0.31	86.14k	-1.5%
04-07-25	Fri	20.36	0.38	56.13k	1.9%
03-07-25	Thu	19.98	-0.39	30.24k	-1.9%
02-07-25	Wed	20.37	-1.37	155.2k	-6.3%
01-07-25	Tue	21.74	-1.44	1.11m	-6.2%
30-06-25	Mon	23.18	2.5	546.65k	12.1%
27-06-25	Fri	20.68	0.19	63.7k	0.9%
26-06-25	Thu	20.49	0.65	187.99k	3.3%
25-06-25	Wed	19.84	0.47	70.73k	2.4%
24-06-25	Tue	19.37	0.9	51.21k	4.9%
23-06-25	Mon	18.47	-0.7	19.58k	-3.7%
20-06-25	Fri	19.17	-0.06	18.75k	-0.3%
19-06-25	Thu	19.17	0	51.62k	0.0%
18-06-25	Wed	19.23	-0.05	18.99k	-0.3%
17-06-25	Tue	19.28	-0.44	72.81k	-2.2%
16-06-25	Mon	19.72	-0.28	26.36k	-1.4%
13-06-25	Fri	20	-0.2	54.78k	-1.0%
12-06-25	Thu	20.2	0.11	22.59k	0.5%
11-06-25	Wed	20.09	-0.33	30.31k	-1.6%
10-06-25	Tue	20.33	-0.44	88.45k	-2.1%
09-06-25	Mon	20.42	0.09	62.74k	0.4%
06-06-25	Fri	20.77	-0.07	31.84k	-0.3%
05-06-25	Thu	20.84	-0.2	166.27k	-1.0%
04-06-25	Wed	21.04	-1.1	79.3k	-5.0%
03-06-25	Tue	22.14	-0.32	109.47k	-1.4%
02-06-25	Mon	22.46	0.21	941.61k	0.9%
30-05-25	Fri	22.25	1.74	209.46k	8.5%
29-05-25	Thu	20.51	-0.79	124.84k	-3.7%
28-05-25	Wed	19.61	0.31	26.26k	1.6%
27-05-25	Tue	21.3	1.69	226.35k	8.6%
26-05-25	Mon	19.3	-0.72	170.03k	-3.6%
23-05-25	Fri	20.02	0.06	236.46k	0.3%
22-05-25	Thu	20.08	-0.06	236.38k	-0.3%
21-05-25	Wed	20.02	0.23	615.22k	1.2%
20-05-25	Tue	19.79	-0.34	485.52k	-1.7%
19-05-25	Mon	20.13	0.11	380.54k	0.5%
16-05-25	Fri	20.02	-0.03	312.35k	-0.1%
15-05-25	Thu	20.05	-0.04	360.78k	-0.2%
14-05-25	Wed	20.09	0.07	521.87k	0.3%
13-05-25	Tue	20.02	-0.85	310.43k	-4.1%
12-05-25	Mon	20.87	1.01	113.02k	5.1%
09-05-25	Fri	19.86	-2.12	175.21k	-9.6%
08-05-25	Thu	22.73	-0.57	104.39k	-2.4%
07-05-25	Wed	21.98	-0.75	129.61k	-3.3%
06-05-25	Tue	23.3	-0.47	123.29k	-2.0%
05-05-25	Mon	23.77	0.14	60.51k	0.6%
02-05-25	Fri	23.63	-0.97	70.48k	-3.9%
30-04-25	Wed	24.6	0.17	95.34k	0.7%
29-04-25	Tue	24.43	1.11	92.46k	4.8%
28-04-25	Mon	23.32	-1.37	53.89k	-5.5%
25-04-25	Fri	24.69	-0.29	79.14k	-1.2%
24-04-25	Thu	24.98	-0.07	34.71k	-0.3%
23-04-25	Wed	25.05	-0.02	33.9k	-0.1%
22-04-25	Tue	25.07	0.56	64.4k	2.3%
21-04-25	Mon	24.51	0.06	91.42k	0.2%
17-04-25	Thu	24.45	0.69	28.14k	2.9%
16-04-25	Wed	23.76	-0.14	19.26k	-0.6%
15-04-25	Tue	23.9	0.42	52.42k	1.8%
11-04-25	Fri	23.48	-0.2	18.94k	-0.8%
09-04-25	Wed	23.68	-0.67	12.92k	-2.8%
08-04-25	Tue	24.35	-0.86	94.81k	-3.4%
07-04-25	Mon	25.21	-0.04	161.64k	-0.2%
04-04-25	Fri	25.25	1.2	31.43k	5.0%
03-04-25	Thu	24.05	1.14	165.77k	5.0%
02-04-25	Wed	22.91	1.09	41.31k	5.0%
01-04-25	Tue	21.82	-1.08	67.76k	-4.7%
28-03-25	Fri	23.35	-0.1	277.87k	-0.4%
27-03-25	Thu	22.9	-0.45	455.2k	-1.9%
26-03-25	Wed	23.45	-1.2	10.2k	-4.9%