Latent View Analytics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Latent View Analytics Ltd		MCap (aprox) 6247.1 Crores	Symbol : LATENTVIEW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-1.5%	0.1%		-38.1%	-25.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	302.75	1.5	349.82k	0.5%
12-06-26	Fri	301.25	15.25	721.77k	5.3%	Data Update : 7 PM
11-06-26	Thu	286	-7.35	509.53k	-2.5%	15-06-26 : 302.75
10-06-26	Wed	293.35	-11.15	446.52k	-3.7%
09-06-26	Tue	304.5	4.35	489.73k	1.4%	Compared to  :  04-06-26 306.1
08-06-26	Mon	300.15	-12.45	672.82k	-4.0%
05-06-26	Fri	312.6	6.5	1.3m	2.1%	7 Days %
04-06-26	Thu	306.1	-7.95	662.98k	-2.5%	-1.1%
03-06-26	Wed	314.05	-11.25	809.91k	-3.5%
02-06-26	Tue	325.3	8.9	2.92m	2.8%	Compared to  :  15-05-26 307.25
01-06-26	Mon	316.4	-6.15	1.21m	-1.9%
29-05-26	Fri	322.55	5.65	1.55m	1.8%	1 Month %
27-05-26	Wed	316.9	1.15	404.61k	0.4%	-1.5%
26-05-26	Tue	315.75	-6.3	507.18k	-2.0%	.
25-05-26	Mon	322.05	-4.45	521.67k	-1.4%	Compared to  :  15-04-26 302.55
22-05-26	Fri	326.5	5.25	1.26m	1.6%
21-05-26	Thu	321.25	3.3	873.34k	1.0%	2 Months %
20-05-26	Wed	317.95	-7.3	1.33m	-2.2%	0.1%
19-05-26	Tue	325.25	16.55	8.21m	5.4%
18-05-26	Mon	308.7	1.45	1.13m	0.5%	Compared to  :  16-03-26
15-05-26	Fri	307.25	16.95	6.16m	5.8%
14-05-26	Thu	290.3	-6.35	1.23m	-2.1%	3 Months %
13-05-26	Wed	296.65	2.3	320.47k	0.8%
12-05-26	Tue	294.35	-14.5	614.57k	-4.7%
11-05-26	Mon	308.85	-5.9	881.76k	-1.9%	Compared to  :  15-12-25 489
08-05-26	Fri	314.75	4.15	1.64m	1.3%
07-05-26	Thu	310.6	6.7	1.33m	2.2%	6 Months %
06-05-26	Wed	303.9	13.95	1.14m	4.8%	-38.1%
05-05-26	Tue	289.95	-3	356.68k	-1.0%
04-05-26	Mon	292.95	0.6	443.81k	0.2%	Compared to  :  16-06-25 405.65
30-04-26	Thu	292.35	-2.55	350.52k	-0.9%
29-04-26	Wed	294.9	-0.6	414.98k	-0.2%	1 year %
28-04-26	Tue	295.5	-0.85	324.67k	-0.3%	-25.4%
27-04-26	Mon	296.35	7.2	432.86k	2.5%
24-04-26	Fri	289.15	-9.4	627.3k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	298.55	-0.8	488.8k	-0.3%
22-04-26	Wed	299.35	-3.6	779.86k	-1.2%
21-04-26	Tue	302.95	0	420.91k	0.0%
20-04-26	Mon	302.95	-8	600.6k	-2.6%
17-04-26	Fri	310.95	2.3	2.14m	0.7%
16-04-26	Thu	308.65	6.1	3.51m	2.0%
15-04-26	Wed	302.55	13.5	1.51m	4.7%
13-04-26	Mon	289.05	-6.45	630.11k	-2.2%
10-04-26	Fri	295.5	-2.65	844.02k	-0.9%
09-04-26	Thu	298.15	-3	929.49k	-1.0%
08-04-26	Wed	301.15	8.1	2.46m	2.8%
07-04-26	Tue	293.05	-7.55	3.69m	-2.5%
06-04-26	Mon	300.6	-11.5	21.38m	-3.7%
02-04-26	Thu	312.1	50.9	64.35m	19.5%
01-04-26	Wed	261.2	10.05	1.15m	4.0%
30-03-26	Mon	251.15	-9.25	697.13k	-3.6%
27-03-26	Fri	260.4	-10.7	956.75k	-3.9%
25-03-26	Wed	271.1	8.45	1.13m	3.2%
24-03-26	Tue	262.65	13.05	896.27k	5.2%
23-03-26	Mon	249.6	-17.75	1.29m	-6.6%
20-03-26	Fri	267.35	-2	762.76k	-0.7%
19-03-26	Thu	269.35	-64.3	724.28k	-5.9%
18-03-26	Wed	333.65	-6.5	527.68k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.15	-5.05	493.62k	-1.5%
26-02-26	Thu	345.2	-5.2	611.75k	-1.5%
25-02-26	Wed	350.4	-14.8	701.45k	-4.1%
24-02-26	Tue	365.2	-19.4	837.29k	-5.0%
23-02-26	Mon	384.6	-8.15	318.57k	-2.1%
20-02-26	Fri	392.75	-1.6	270.04k	-0.4%
19-02-26	Thu	394.35	8.5	962.99k	2.2%
18-02-26	Wed	385.85	-3.5	389.03k	-0.9%
17-02-26	Tue	389.35	-1.5	791.42k	-0.4%
16-02-26	Mon	390.85	-17.6	736.04k	-4.3%
13-02-26	Fri	408.45	-4.6	386.42k	-1.1%
12-02-26	Thu	413.05	-9.8	494.41k	-2.3%
11-02-26	Wed	422.85	-4.1	324.69k	-1.0%
10-02-26	Tue	426.95	-1.15	743.17k	-0.3%
09-02-26	Mon	428.1	-6.9	390.85k	-1.6%
06-02-26	Fri	435	-36.05	1.36m	-7.7%
05-02-26	Thu	471.05	13.85	2.55m	3.0%
04-02-26	Wed	457.2	39.1	17.27m	9.4%
03-02-26	Tue	418.1	11	342.8k	2.7%
02-02-26	Mon	407.1	9	170.2k	2.3%
01-02-26	Sun	398.1	-4.45	134.22k	-1.1%
30-01-26	Fri	402.55	4.75	126.03k	1.2%
29-01-26	Thu	397.8	5.85	197.88k	1.5%
28-01-26	Wed	391.95	-13.85	326.07k	-3.4%
27-01-26	Tue	405.8	7.6	207.14k	1.9%
23-01-26	Fri	398.2	-5.45	298.93k	-1.4%
22-01-26	Thu	403.65	-17.95	367.75k	-4.3%
21-01-26	Wed	421.6	-12.8	287.44k	-2.9%
20-01-26	Tue	434.4	4.6	279.19k	1.1%
19-01-26	Mon	429.8	-9.65	392.02k	-2.2%
16-01-26	Fri	439.45	0.55	145.55k	0.1%
14-01-26	Wed	438.9	-3.1	247.78k	-0.7%
13-01-26	Tue	442	-5.95	226.94k	-1.3%
12-01-26	Mon	447.95	-15.15	292.3k	-3.3%
09-01-26	Fri	463.1	3.3	194.63k	0.7%
08-01-26	Thu	459.8	2.55	252.63k	0.6%
07-01-26	Wed	457.25	-1.85	230.31k	-0.4%
06-01-26	Tue	459.1	4.05	235.33k	0.9%
05-01-26	Mon	455.05	-3.65	119.25k	-0.8%
02-01-26	Fri	458.7	-2	216.7k	-0.4%
01-01-26	Thu	460.7	-0.2	334.97k	0.0%
31-12-25	Wed	460.9	-0.05	295.53k	0.0%
30-12-25	Tue	460.95	-2.8	239.68k	-0.6%
29-12-25	Mon	463.75	-2	493.37k	-0.4%
26-12-25	Fri	465.75	-17.95	1.26m	-3.7%
24-12-25	Wed	483.7	3.5	237.61k	0.7%
23-12-25	Tue	480.2	-2.2	281.52k	-0.5%
22-12-25	Mon	482.4	-3.05	299.28k	-0.6%
19-12-25	Fri	485.45	1.15	1m	0.2%
18-12-25	Thu	484.3	-5.95	276.8k	-1.2%
17-12-25	Wed	490.25	-4.7	363.86k	-0.9%
16-12-25	Tue	494.95	5.95	754.25k	1.2%
15-12-25	Mon	489	14.4	2.35m	3.0%
12-12-25	Fri	474.6	-27.5	1.83m	-5.5%
11-12-25	Thu	502.1	4.75	7.69m	1.0%
10-12-25	Wed	497.35	46.45	24.13m	10.3%
09-12-25	Tue	450.9	-6.75	268.5k	-1.5%
08-12-25	Mon	457.65	-0.45	267.53k	-0.1%
05-12-25	Fri	458.1	-10.15	372.97k	-2.2%
04-12-25	Thu	468.25	-15.15	450.36k	-3.1%
03-12-25	Wed	483.4	-14.95	473.43k	-3.0%
02-12-25	Tue	498.35	12.45	624.05k	2.6%
01-12-25	Mon	485.9	-7.75	495.44k	-1.6%
28-11-25	Fri	493.65	-5.55	682.7k	-1.1%
27-11-25	Thu	499.2	14.85	3.27m	3.1%
26-11-25	Wed	484.35	1.4	517.14k	0.3%
25-11-25	Tue	482.95	-10.1	465.62k	-2.0%
24-11-25	Mon	493.05	-1.2	675.01k	-0.2%
21-11-25	Fri	494.25	24.35	4.69m	5.2%
20-11-25	Thu	469.9	-9.1	295.81k	-1.9%
19-11-25	Wed	479	-9.8	437.03k	-2.0%
18-11-25	Tue	488.8	6.4	365.76k	1.3%
17-11-25	Mon	482.4	-0.4	285.53k	-0.1%
14-11-25	Fri	482.8	-2.65	816.68k	-0.5%
13-11-25	Thu	485.45	29.95	3.97m	6.6%
12-11-25	Wed	455.5	18.95	1.67m	4.3%
11-11-25	Tue	436.55	-33.9	985.2k	-7.2%
10-11-25	Mon	470.45	4.85	686.16k	1.0%
07-11-25	Fri	465.6	-9.3	1.03m	-2.0%
06-11-25	Thu	474.9	26.55	3.2m	5.9%
04-11-25	Tue	448.35	25.15	1.92m	5.9%
03-11-25	Mon	423.2	3.85	371.27k	0.9%
31-10-25	Fri	419.35	4.05	223.18k	1.0%
30-10-25	Thu	415.3	-9.95	298.02k	-2.3%
29-10-25	Wed	425.25	-3.35	799.43k	-0.8%
28-10-25	Tue	428.6	-4.9	317.6k	-1.1%
27-10-25	Mon	433.5	1.1	514.71k	0.3%
24-10-25	Fri	432.4	2.45	65k	0.6%
23-10-25	Thu	429.95	2	187.34k	0.5%
21-10-25	Tue	427.95	-7.8	218.16k	-1.8%
20-10-25	Mon	435.75	6.3	223.52k	1.5%
17-10-25	Fri	429.45	-0.25	270.94k	-0.1%
16-10-25	Thu	429.7	-4.25	204.91k	-1.0%
15-10-25	Wed	433.95	-5.8	244.4k	-1.3%
14-10-25	Tue	439.75	12.55	501.86k	2.9%
13-10-25	Mon	427.2	1.8	554.68k	0.4%
10-10-25	Fri	425.4	3.25	162.16k	0.8%
09-10-25	Thu	422.15	-1.7	185.25k	-0.4%
08-10-25	Wed	423.85	8.15	451.16k	2.0%
07-10-25	Tue	415.7	3.25	135.26k	0.8%
06-10-25	Mon	412.45	4	95.92k	1.0%
03-10-25	Fri	408.45	6.45	362.57k	1.6%
01-10-25	Wed	402	-3.85	135.42k	-0.9%
30-09-25	Tue	405.85	-2.15	218.26k	-0.5%
29-09-25	Mon	408	3.1	169.35k	0.8%
26-09-25	Fri	404.9	-3.85	177.4k	-0.9%
25-09-25	Thu	408.75	-7.3	206.48k	-1.8%
24-09-25	Wed	416.05	-8.55	202.09k	-2.0%
23-09-25	Tue	424.6	-3.35	176.27k	-0.8%
22-09-25	Mon	427.95	10.95	548.44k	2.6%
19-09-25	Fri	417	0.4	171.46k	0.1%
18-09-25	Thu	416.6	-1.25	90.51k	-0.3%
17-09-25	Wed	417.85	0.75	118.88k	0.2%
16-09-25	Tue	417.1	-3.65	97.44k	-0.9%
15-09-25	Mon	420.75	-4.3	124.68k	-1.0%
12-09-25	Fri	425.05	2.2	198.63k	0.5%
11-09-25	Thu	422.85	-5.4	99.7k	-1.3%
10-09-25	Wed	428.25	-0.8	164.7k	-0.2%
09-09-25	Tue	429.05	0	143.78k	0.0%
08-09-25	Mon	429.05	4.15	271.9k	1.0%
05-09-25	Fri	424.9	10.7	199.34k	2.6%
04-09-25	Thu	414.2	1.5	82.41k	0.4%
03-09-25	Wed	412.7	-2.75	226.43k	-0.7%
02-09-25	Tue	415.45	-4.35	212.12k	-1.0%
01-09-25	Mon	419.8	-5.1	1.09m	-1.2%
29-08-25	Fri	424.9	0.45	323.04k	0.1%
28-08-25	Thu	424.45	4.55	524.95k	1.1%
26-08-25	Tue	419.9	-6.4	292.8k	-1.5%
25-08-25	Mon	426.3	-1.05	365.15k	-0.2%
22-08-25	Fri	427.35	19.5	1.77m	4.8%
21-08-25	Thu	407.85	8.75	105.56k	2.2%
20-08-25	Wed	399.1	0.3	102.9k	0.1%
19-08-25	Tue	398.8	-0.7	324.62k	-0.2%
18-08-25	Mon	399.5	2.15	101.83k	0.5%
14-08-25	Thu	397.35	8.7	120.96k	2.2%
13-08-25	Wed	388.65	-6	146.13k	-1.5%
12-08-25	Tue	394.65	-3.8	82.74k	-1.0%
11-08-25	Mon	398.45	-6.35	129.48k	-1.6%
08-08-25	Fri	404.8	-1.95	79.96k	-0.5%
07-08-25	Thu	406.75	-1.85	59.51k	-0.5%
06-08-25	Wed	408.6	6.95	153.77k	1.7%
05-08-25	Tue	401.65	-8.35	111.3k	-2.0%
04-08-25	Mon	410	-0.6	127.78k	-0.1%
01-08-25	Fri	410.6	8.1	241.01k	2.0%
31-07-25	Thu	416.7	-6.1	105.77k	-1.5%
30-07-25	Wed	408.6	-4.05	245.36k	-1.0%
29-07-25	Tue	412.65	-17.15	382.43k	-4.0%
28-07-25	Mon	429.8	-18.75	490.31k	-4.2%
25-07-25	Fri	448.55	3.55	543.18k	0.8%
24-07-25	Thu	445	12.55	4.92m	2.9%
23-07-25	Wed	432.45	-7.5	1.65m	-1.7%
22-07-25	Tue	439.95	5.15	288.36k	1.2%
21-07-25	Mon	434.8	4.2	126.46k	1.0%
18-07-25	Fri	430.6	-1.9	136.61k	-0.4%
17-07-25	Thu	432.5	4.45	223.48k	1.0%
16-07-25	Wed	428.05	-4.15	246.54k	-1.0%
15-07-25	Tue	432.2	-7.25	176.17k	-1.6%
14-07-25	Mon	439.45	-2.45	317.63k	-0.6%
11-07-25	Fri	441.9	-4.45	359.45k	-1.0%
10-07-25	Thu	446.35	2.9	287.21k	0.7%
09-07-25	Wed	443.45	-1	380.08k	-0.2%
08-07-25	Tue	444.45	-2.25	788.56k	-0.5%
07-07-25	Mon	446.7	21.7	2.83m	5.1%
04-07-25	Fri	425	14.9	2.59m	3.6%
03-07-25	Thu	410.1	-1.4	207.43k	-0.3%
02-07-25	Wed	411.5	0.8	194.68k	0.2%
01-07-25	Tue	410.7	2.8	185.35k	0.7%
30-06-25	Mon	407.9	-4.75	164.24k	-1.2%
27-06-25	Fri	412.65	6.65	361.33k	1.6%
26-06-25	Thu	406	-1.75	190.36k	-0.4%
25-06-25	Wed	407.75	5.6	208.68k	1.4%
24-06-25	Tue	402.15	2.15	207.45k	0.5%
23-06-25	Mon	400	-7.2	315.45k	-1.8%
20-06-25	Fri	407.2	3.1	336.38k	0.8%
19-06-25	Thu	404.1	3.75	5.9m	0.9%
18-06-25	Wed	400.35	2.15	152.7k	0.5%
17-06-25	Tue	398.2	-7.45	239.16k	-1.8%
16-06-25	Mon	405.65	-9.45	254.89k	-2.3%
13-06-25	Fri	415.1	2.9	546.31k	0.7%
12-06-25	Thu	412.2	-3.05	110.93k	-0.7%
11-06-25	Wed	415.25	5.85	171.37k	1.4%