Latent View Analytics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Latent View Analytics Ltd		MCap (aprox) 4594.4 Crores	Symbol : LATENTVIEW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-12.4%	-20.3%	-24.5%	-25.7%	-48.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	221.86	-12.78	535.46k	-5.4%
22-10-26	Thu	234.64	0.4	270.58k	0.2%	Data Update : 7 PM
21-10-26	Wed	234.24	-5.49	296.95k	-2.3%	23-10-26 : 221.86
19-10-26	Mon	239.73	-3.45	257.98k	-1.4%
16-10-26	Fri	243.18	3.91	1.03m	1.6%	Compared to  :  13-10-26 238.97
15-10-26	Thu	239.27	-4.23	367.64k	-1.7%
14-10-26	Wed	243.5	4.53	667.67k	1.9%	7 Days %
13-10-26	Tue	238.97	7.18	578.78k	3.1%	-7.2%
12-10-26	Mon	231.79	-0.22	214.11k	-0.1%
09-10-26	Fri	232.01	1.75	680.46k	0.8%	Compared to  :  23-09-26 253.4
08-10-26	Thu	230.26	0.18	1.57m	0.1%
07-10-26	Wed	230.08	-3.2	638.02k	-1.4%	1 Month %
06-10-26	Tue	233.28	-2.4	267.88k	-1.0%	-12.4%
05-10-26	Mon	235.68	1.2	521.79k	0.5%	.
01-10-26	Thu	234.48	-1.52	421.56k	-0.6%	Compared to  :  24-08-26 278.5
30-09-26	Wed	236	0.5	300.98k	0.2%
29-09-26	Tue	235.5	-6.1	1.13m	-2.5%	2 Months %
28-09-26	Mon	241.6	-2.15	174.8k	-0.9%	-20.3%
25-09-26	Fri	243.75	-1.65	382.85k	-0.7%
24-09-26	Thu	245.4	-8	335.3k	-3.2%	Compared to  :  23-07-26 293.9
23-09-26	Wed	253.4	2.85	235.15k	1.1%
22-09-26	Tue	250.55	-1.9	306.72k	-0.8%	3 Months %
21-09-26	Mon	252.45	-2.9	364.84k	-1.1%	-24.5%
18-09-26	Fri	255.35	0.35	254.24k	0.1%
17-09-26	Thu	255	2.85	292.46k	1.1%	Compared to  :  23-04-26 298.55
16-09-26	Wed	252.15	-0.75	2.08m	-0.3%
15-09-26	Tue	252.9	0.45	1.16m	0.2%	6 Months %
11-09-26	Fri	252.45	-3.35	335.11k	-1.3%	-25.7%
10-09-26	Thu	255.8	-4.35	288.21k	-1.7%
09-09-26	Wed	260.15	2.1	484.77k	0.8%	Compared to  :  23-10-25 429.95
08-09-26	Tue	258.05	-3.65	358.94k	-1.4%
07-09-26	Mon	261.7	-5.55	522.06k	-2.1%	1 year %
04-09-26	Fri	267.25	1.25	351.72k	0.5%	-48.4%
03-09-26	Thu	266	-5	449.72k	-1.8%
02-09-26	Wed	271	-1.55	335.93k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	272.55	2.75	441.37k	1.0%
31-08-26	Mon	269.8	-9.8	2.24m	-3.5%
28-08-26	Fri	279.6	4.35	539.54k	1.6%
27-08-26	Thu	275.25	1.55	280.8k	0.6%
26-08-26	Wed	273.7	-5.65	390.35k	-2.0%
25-08-26	Tue	279.35	0.85	233.76k	0.3%
24-08-26	Mon	278.5	0.4	1.04m	0.1%
21-08-26	Fri	278.1	-3.65	257.94k	-1.3%
20-08-26	Thu	281.75	5.25	452.58k	1.9%
19-08-26	Wed	276.5	-5.1	1.07m	-1.8%
18-08-26	Tue	281.6	-3.9	510.18k	-1.4%
17-08-26	Mon	285.5	0.3	250.9k	0.1%
14-08-26	Fri	285.2	-0.05	197.64k	0.0%
13-08-26	Thu	285.25	-4.8	479.13k	-1.7%
12-08-26	Wed	290.05	-4.7	423.62k	-1.6%
11-08-26	Tue	294.75	-3.05	223.74k	-1.0%
10-08-26	Mon	297.8	0.6	319.52k	0.2%
07-08-26	Fri	297.2	-0.6	386.05k	-0.2%
06-08-26	Thu	297.8	2.8	487.79k	0.9%
05-08-26	Wed	295	-3.05	457.21k	-1.0%
04-08-26	Tue	298.05	0.2	585.8k	0.1%
03-08-26	Mon	297.85	-18.35	3.42m	-5.8%
31-07-26	Fri	316.2	5.75	555.32k	1.9%
30-07-26	Thu	310.45	-7.15	351.27k	-2.3%
29-07-26	Wed	317.6	5.55	1.03m	1.8%
28-07-26	Tue	312.05	-1.8	1.44m	-0.6%
27-07-26	Mon	313.85	17.8	5.28m	6.0%
24-07-26	Fri	296.05	2.15	227.18k	0.7%
23-07-26	Thu	293.9	-10.65	824.3k	-3.5%
22-07-26	Wed	304.55	-0.85	353.65k	-0.3%
21-07-26	Tue	305.4	-5.3	455.24k	-1.7%
20-07-26	Mon	310.7	6.85	577.09k	2.3%
17-07-26	Fri	303.85	-1.5	2.07m	-0.5%
16-07-26	Thu	305.35	5.45	1.19m	1.8%
15-07-26	Wed	299.9	-0.35	301.31k	-0.1%
14-07-26	Tue	300.25	-3.35	418.07k	-1.1%
13-07-26	Mon	303.6	2.45	1.41m	0.8%
10-07-26	Fri	301.15	0.6	628.2k	0.2%
09-07-26	Thu	300.55	7.75	764.16k	2.6%
08-07-26	Wed	292.8	-8.25	918.22k	-2.7%
07-07-26	Tue	301.05	15.15	6.36m	5.3%
06-07-26	Mon	285.9	5.05	852.29k	1.8%
03-07-26	Fri	280.85	1.9	717.3k	0.7%
02-07-26	Thu	278.95	14.7	3.27m	5.6%
01-07-26	Wed	264.25	-6.55	1.79m	-2.4%
30-06-26	Tue	270.8	-9.1	1.39m	-3.3%
29-06-26	Mon	279.9	-18	2.29m	-6.0%
25-06-26	Thu	297.9	1.25	735.11k	0.4%
24-06-26	Wed	296.65	4.15	334.54k	1.4%
23-06-26	Tue	292.5	-6.9	301.98k	-2.3%
22-06-26	Mon	299.4	0.25	502.19k	0.1%
19-06-26	Fri	299.15	-10.15	1.38m	-3.3%
18-06-26	Thu	309.3	5.55	962.68k	1.8%
17-06-26	Wed	303.75	-1.1	451.17k	-0.4%
16-06-26	Tue	304.85	2.1	274.11k	0.7%
15-06-26	Mon	302.75	1.5	349.82k	0.5%
12-06-26	Fri	301.25	15.25	721.77k	5.3%
11-06-26	Thu	286	-7.35	509.53k	-2.5%
10-06-26	Wed	293.35	-11.15	446.52k	-3.7%
09-06-26	Tue	304.5	4.35	489.73k	1.4%
08-06-26	Mon	300.15	-12.45	672.82k	-4.0%
05-06-26	Fri	312.6	6.5	1.3m	2.1%
04-06-26	Thu	306.1	-7.95	662.98k	-2.5%
03-06-26	Wed	314.05	-11.25	809.91k	-3.5%
02-06-26	Tue	325.3	8.9	2.92m	2.8%
01-06-26	Mon	316.4	-6.15	1.21m	-1.9%
29-05-26	Fri	322.55	5.65	1.55m	1.8%
27-05-26	Wed	316.9	1.15	404.61k	0.4%
26-05-26	Tue	315.75	-6.3	507.18k	-2.0%
25-05-26	Mon	322.05	-4.45	521.67k	-1.4%
22-05-26	Fri	326.5	5.25	1.26m	1.6%
21-05-26	Thu	321.25	3.3	873.34k	1.0%
20-05-26	Wed	317.95	-7.3	1.33m	-2.2%
19-05-26	Tue	325.25	16.55	8.21m	5.4%
18-05-26	Mon	308.7	1.45	1.13m	0.5%
15-05-26	Fri	307.25	16.95	6.16m	5.8%
14-05-26	Thu	290.3	-6.35	1.23m	-2.1%
13-05-26	Wed	296.65	2.3	320.47k	0.8%
12-05-26	Tue	294.35	-14.5	614.57k	-4.7%
11-05-26	Mon	308.85	-5.9	881.76k	-1.9%
08-05-26	Fri	314.75	4.15	1.64m	1.3%
07-05-26	Thu	310.6	6.7	1.33m	2.2%
06-05-26	Wed	303.9	13.95	1.14m	4.8%
05-05-26	Tue	289.95	-3	356.68k	-1.0%
04-05-26	Mon	292.95	0.6	443.81k	0.2%
30-04-26	Thu	292.35	-2.55	350.52k	-0.9%
29-04-26	Wed	294.9	-0.6	414.98k	-0.2%
28-04-26	Tue	295.5	-0.85	324.67k	-0.3%
27-04-26	Mon	296.35	7.2	432.86k	2.5%
24-04-26	Fri	289.15	-9.4	627.3k	-3.1%
23-04-26	Thu	298.55	-0.8	488.8k	-0.3%
22-04-26	Wed	299.35	-3.6	779.86k	-1.2%
21-04-26	Tue	302.95	0	420.91k	0.0%
20-04-26	Mon	302.95	-8	600.6k	-2.6%
17-04-26	Fri	310.95	2.3	2.14m	0.7%
16-04-26	Thu	308.65	6.1	3.51m	2.0%
15-04-26	Wed	302.55	13.5	1.51m	4.7%
13-04-26	Mon	289.05	-6.45	630.11k	-2.2%
10-04-26	Fri	295.5	-2.65	844.02k	-0.9%
09-04-26	Thu	298.15	-3	929.49k	-1.0%
08-04-26	Wed	301.15	8.1	2.46m	2.8%
07-04-26	Tue	293.05	-7.55	3.69m	-2.5%
06-04-26	Mon	300.6	-11.5	21.38m	-3.7%
02-04-26	Thu	312.1	50.9	64.35m	19.5%
01-04-26	Wed	261.2	10.05	1.15m	4.0%
30-03-26	Mon	251.15	-9.25	697.13k	-3.6%
27-03-26	Fri	260.4	-10.7	956.75k	-3.9%
25-03-26	Wed	271.1	8.45	1.13m	3.2%
24-03-26	Tue	262.65	13.05	896.27k	5.2%
23-03-26	Mon	249.6	-17.75	1.29m	-6.6%
20-03-26	Fri	267.35	-2	762.76k	-0.7%
19-03-26	Thu	269.35	-16.75	724.28k	-5.9%
18-03-26	Wed	286.1	-54.05	1.64m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.15	-5.05	493.62k	-1.5%
26-02-26	Thu	345.2	-5.2	611.75k	-1.5%
25-02-26	Wed	350.4	-14.8	701.45k	-4.1%
24-02-26	Tue	365.2	-19.4	837.29k	-5.0%
23-02-26	Mon	384.6	-8.15	318.57k	-2.1%
20-02-26	Fri	392.75	-1.6	270.04k	-0.4%
19-02-26	Thu	394.35	8.5	962.99k	2.2%
18-02-26	Wed	385.85	-3.5	389.03k	-0.9%
17-02-26	Tue	389.35	-1.5	791.42k	-0.4%
16-02-26	Mon	390.85	-17.6	736.04k	-4.3%
13-02-26	Fri	408.45	-4.6	386.42k	-1.1%
12-02-26	Thu	413.05	-9.8	494.41k	-2.3%
11-02-26	Wed	422.85	-4.1	324.69k	-1.0%
10-02-26	Tue	426.95	-1.15	743.17k	-0.3%
09-02-26	Mon	428.1	-6.9	390.85k	-1.6%
06-02-26	Fri	435	-36.05	1.36m	-7.7%
05-02-26	Thu	471.05	13.85	2.55m	3.0%
04-02-26	Wed	457.2	39.1	17.27m	9.4%
03-02-26	Tue	418.1	11	342.8k	2.7%
02-02-26	Mon	407.1	9	170.2k	2.3%
01-02-26	Sun	398.1	-4.45	134.22k	-1.1%
30-01-26	Fri	402.55	4.75	126.03k	1.2%
29-01-26	Thu	397.8	5.85	197.88k	1.5%
28-01-26	Wed	391.95	-13.85	326.07k	-3.4%
27-01-26	Tue	405.8	7.6	207.14k	1.9%
23-01-26	Fri	398.2	-5.45	298.93k	-1.4%
22-01-26	Thu	403.65	-17.95	367.75k	-4.3%
21-01-26	Wed	421.6	-12.8	287.44k	-2.9%
20-01-26	Tue	434.4	4.6	279.19k	1.1%
19-01-26	Mon	429.8	-9.65	392.02k	-2.2%
16-01-26	Fri	439.45	0.55	145.55k	0.1%
14-01-26	Wed	438.9	-3.1	247.78k	-0.7%
13-01-26	Tue	442	-5.95	226.94k	-1.3%
12-01-26	Mon	447.95	-15.15	292.3k	-3.3%
09-01-26	Fri	463.1	3.3	194.63k	0.7%
08-01-26	Thu	459.8	2.55	252.63k	0.6%
07-01-26	Wed	457.25	-1.85	230.31k	-0.4%
06-01-26	Tue	459.1	4.05	235.33k	0.9%
05-01-26	Mon	455.05	-3.65	119.25k	-0.8%
02-01-26	Fri	458.7	-2	216.7k	-0.4%
01-01-26	Thu	460.7	-0.2	334.97k	0.0%
31-12-25	Wed	460.9	-0.05	295.53k	0.0%
30-12-25	Tue	460.95	-2.8	239.68k	-0.6%
29-12-25	Mon	463.75	-2	493.37k	-0.4%
26-12-25	Fri	465.75	-17.95	1.26m	-3.7%
24-12-25	Wed	483.7	3.5	237.61k	0.7%
23-12-25	Tue	480.2	-2.2	281.52k	-0.5%
22-12-25	Mon	482.4	-3.05	299.28k	-0.6%
19-12-25	Fri	485.45	1.15	1m	0.2%
18-12-25	Thu	484.3	-5.95	276.8k	-1.2%
17-12-25	Wed	490.25	-4.7	363.86k	-0.9%
16-12-25	Tue	494.95	5.95	754.25k	1.2%
15-12-25	Mon	489	14.4	2.35m	3.0%
12-12-25	Fri	474.6	4.75	7.69m	1.0%
11-12-25	Thu	502.1	-27.5	1.83m	-5.5%
10-12-25	Wed	497.35	46.45	24.13m	10.3%
09-12-25	Tue	450.9	-6.75	268.5k	-1.5%
08-12-25	Mon	457.65	-0.45	267.53k	-0.1%
05-12-25	Fri	458.1	-10.15	372.97k	-2.2%
04-12-25	Thu	468.25	-15.15	450.36k	-3.1%
03-12-25	Wed	483.4	-14.95	473.43k	-3.0%
02-12-25	Tue	498.35	12.45	624.05k	2.6%
01-12-25	Mon	485.9	-7.75	495.44k	-1.6%
28-11-25	Fri	493.65	-5.55	682.7k	-1.1%
27-11-25	Thu	499.2	14.85	3.27m	3.1%
26-11-25	Wed	484.35	1.4	517.14k	0.3%
25-11-25	Tue	482.95	-10.1	465.62k	-2.0%
24-11-25	Mon	493.05	-1.2	675.01k	-0.2%
21-11-25	Fri	494.25	24.35	4.69m	5.2%
20-11-25	Thu	469.9	-9.1	295.81k	-1.9%
19-11-25	Wed	479	-9.8	437.03k	-2.0%
18-11-25	Tue	488.8	6.4	365.76k	1.3%
17-11-25	Mon	482.4	-0.4	285.53k	-0.1%
14-11-25	Fri	482.8	-2.65	816.68k	-0.5%
13-11-25	Thu	485.45	29.95	3.97m	6.6%
12-11-25	Wed	455.5	18.95	1.67m	4.3%
11-11-25	Tue	436.55	-33.9	985.2k	-7.2%
10-11-25	Mon	470.45	4.85	686.16k	1.0%
07-11-25	Fri	465.6	-9.3	1.03m	-2.0%
06-11-25	Thu	474.9	26.55	3.2m	5.9%
04-11-25	Tue	448.35	25.15	1.92m	5.9%
03-11-25	Mon	423.2	3.85	371.27k	0.9%
31-10-25	Fri	419.35	4.05	223.18k	1.0%
30-10-25	Thu	415.3	-9.95	298.02k	-2.3%
29-10-25	Wed	425.25	-3.35	799.43k	-0.8%
28-10-25	Tue	428.6	-4.9	317.6k	-1.1%
27-10-25	Mon	433.5	1.1	514.71k	0.3%
24-10-25	Fri	432.4	2.45	65k	0.6%
23-10-25	Thu	429.95	2	187.34k	0.5%
21-10-25	Tue	427.95	-7.8	218.16k	-1.8%
20-10-25	Mon	435.75	6.3	223.52k	1.5%