Latteys Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Latteys Industries Ltd		MCap (aprox) 130.5 Crores	Symbol : LATTEYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-3.3%	1.3%	14.0%	2.6%	9.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	22.6	0.52	23.28k	2.4%
17-06-26	Wed	22.08	-0.32	28.5k	-1.4%	Data Update : 7 PM
16-06-26	Tue	22.4	0.3	22.63k	1.4%	18-06-26 : 22.6
15-06-26	Mon	22.1	-0.19	59.48k	-0.9%
12-06-26	Fri	22.29	0.4	17.22k	1.8%	Compared to  :  09-06-26 22.5
11-06-26	Thu	21.89	-0.13	24.65k	-0.6%
10-06-26	Wed	22.02	-0.48	40.35k	-2.1%	7 Days %
09-06-26	Tue	22.5	-0.47	49.29k	-2.0%	0.4%
08-06-26	Mon	22.97	0.61	29.13k	2.7%
05-06-26	Fri	22.36	-0.01	29.54k	0.0%	Compared to  :  18-05-26 23.37
04-06-26	Thu	22.37	-0.69	41.34k	-3.0%
03-06-26	Wed	23.06	0.2	34.45k	0.9%	1 Month %
02-06-26	Tue	22.86	-0.83	30.34k	-3.5%	-3.3%
01-06-26	Mon	23.69	0.54	49.75k	2.3%	.
29-05-26	Fri	23.15	-0.68	46.69k	-2.9%	Compared to  :  17-04-26 22.31
27-05-26	Wed	23.83	-1.12	62.88k	-4.5%
26-05-26	Tue	24.95	1.05	131.85k	4.4%	2 Months %
25-05-26	Mon	23.9	1.13	57.93k	5.0%	1.3%
22-05-26	Fri	22.77	-0.93	52.78k	-3.9%
21-05-26	Thu	23.7	-0.01	31.36k	0.0%	Compared to  :  18-03-26 19.83
20-05-26	Wed	23.71	0.28	46.46k	1.2%
19-05-26	Tue	23.43	0.06	81.92k	0.3%	3 Months %
18-05-26	Mon	23.37	-1.22	35.26k	-5.0%	14.0%
15-05-26	Fri	24.59	-0.93	147.4k	-3.6%
14-05-26	Thu	25.52	-0.7	133.72k	-2.7%	Compared to  :  18-12-25 22.02
13-05-26	Wed	26.22	-0.41	271.31k	-1.5%
12-05-26	Tue	26.63	0.44	1.74m	1.7%	6 Months %
11-05-26	Mon	26.19	4.36	1.01m	20.0%	2.6%
08-05-26	Fri	21.83	0.04	67.37k	0.2%
07-05-26	Thu	21.79	-0.22	89.4k	-1.0%	Compared to  :  18-06-25 20.61
06-05-26	Wed	22.01	0.96	90.39k	4.6%
05-05-26	Tue	21.05	-0.11	18.09k	-0.5%	1 year %
04-05-26	Mon	21.16	0.23	31.16k	1.1%	9.7%
30-04-26	Thu	20.93	0.05	18.94k	0.2%
29-04-26	Wed	20.88	-0.08	24.95k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	20.96	-0.12	54.27k	-0.6%
27-04-26	Mon	21.08	-0.72	69.33k	-3.3%
24-04-26	Fri	21.8	0.35	45.36k	1.6%
23-04-26	Thu	21.45	-0.41	24.85k	-1.9%
22-04-26	Wed	21.86	0.14	53.38k	0.6%
21-04-26	Tue	21.72	-0.13	27.2k	-0.6%
20-04-26	Mon	21.85	-0.46	48.14k	-2.1%
17-04-26	Fri	22.31	-0.26	53.48k	-1.2%
16-04-26	Thu	22.57	0.15	34.51k	0.7%
15-04-26	Wed	22.42	1	94.86k	4.7%
13-04-26	Mon	21.42	-0.38	29.18k	-1.7%
10-04-26	Fri	21.8	0.03	45.51k	0.1%
09-04-26	Thu	21.77	0.89	105.28k	4.3%
08-04-26	Wed	20.88	1.34	77.01k	6.9%
07-04-26	Tue	19.54	0.52	31.7k	2.7%
06-04-26	Mon	19.02	-0.08	40.68k	-0.4%
02-04-26	Thu	19.1	1.73	49.72k	10.0%
01-04-26	Wed	17.37	1.57	41.11k	9.9%
30-03-26	Mon	15.8	-1.51	174.32k	-8.7%
27-03-26	Fri	17.31	-1.13	160.43k	-6.1%
25-03-26	Wed	18.44	-0.15	135.24k	-0.8%
24-03-26	Tue	18.59	-0.27	81.76k	-1.4%
23-03-26	Mon	18.86	-0.64	56.37k	-3.3%
20-03-26	Fri	19.5	0.36	48.71k	1.9%
19-03-26	Thu	19.14	-0.69	53.56k	-3.5%
18-03-26	Wed	19.83	-2.3	34.6k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.13	0.21	44.02k	1.0%
26-02-26	Thu	21.92	-0.28	38.04k	-1.3%
25-02-26	Wed	22.2	0.21	34.02k	1.0%
24-02-26	Tue	21.99	-1.02	52.44k	-4.4%
23-02-26	Mon	23.01	-1.37	81.56k	-5.6%
20-02-26	Fri	24.38	0.67	170.6k	2.8%
19-02-26	Thu	23.71	1.05	224.92k	4.6%
18-02-26	Wed	22.66	1.21	142.81k	5.6%
17-02-26	Tue	21.45	-0.35	40.19k	-1.6%
16-02-26	Mon	21.8	-0.28	13.17k	-1.3%
13-02-26	Fri	22.08	-0.42	32.03k	-1.9%
12-02-26	Thu	22.5	0.48	58.68k	2.2%
11-02-26	Wed	22.02	0.64	39.6k	3.0%
10-02-26	Tue	21.38	0.27	16.74k	1.3%
09-02-26	Mon	21.11	-0.75	81.32k	-3.4%
06-02-26	Fri	21.86	-0.07	29.19k	-0.3%
05-02-26	Thu	21.93	-0.36	51.55k	-1.6%
04-02-26	Wed	22.29	1.34	161.31k	6.4%
03-02-26	Tue	20.95	0.04	74.78k	0.2%
02-02-26	Mon	20.91	-0.32	44.53k	-1.5%
01-02-26	Sun	21.23	-0.66	26.49k	-3.0%
30-01-26	Fri	21.89	0.07	41.95k	0.3%
29-01-26	Thu	21.82	-1.14	28.99k	-5.0%
28-01-26	Wed	22.96	1.07	124.39k	4.9%
27-01-26	Tue	21.89	1.04	41.84k	5.0%
23-01-26	Fri	20.85	-1.07	86.55k	-4.9%
22-01-26	Thu	21.92	-1.15	77.22k	-5.0%
21-01-26	Wed	23.07	-1.21	76.16k	-5.0%
20-01-26	Tue	24.28	-0.88	169.06k	-3.5%
19-01-26	Mon	25.16	1.19	341.36k	5.0%
16-01-26	Fri	23.97	1.14	14.16k	5.0%
14-01-26	Wed	22.83	1.08	50.41k	5.0%
13-01-26	Tue	21.75	0.42	15.44k	2.0%
12-01-26	Mon	21.33	-0.37	14k	-1.7%
09-01-26	Fri	21.7	-0.1	11.7k	-0.5%
08-01-26	Thu	21.8	-0.2	14.81k	-0.9%
07-01-26	Wed	22	0.43	51.24k	2.0%
06-01-26	Tue	21.57	-0.44	32.12k	-2.0%
05-01-26	Mon	22.01	-0.44	23.57k	-2.0%
02-01-26	Fri	22.45	0.44	16.02k	2.0%
01-01-26	Thu	22.01	-0.44	8.82k	-2.0%
31-12-25	Wed	22.45	-0.45	11.27k	-2.0%
30-12-25	Tue	22.9	0.43	27.13k	1.9%
29-12-25	Mon	22.47	0.44	16.06k	2.0%
26-12-25	Fri	22.03	0.43	28.57k	2.0%
24-12-25	Wed	21.6	-0.35	46.68k	-1.6%
23-12-25	Tue	21.95	-0.44	13.5k	-2.0%
22-12-25	Mon	22.39	-0.07	10.95k	-0.3%
19-12-25	Fri	22.46	0.44	9.98k	2.0%
18-12-25	Thu	22.02	-0.44	30.13k	-2.0%
17-12-25	Wed	22.46	0.44	30.71k	2.0%
16-12-25	Tue	22.02	-0.44	24.6k	-2.0%
15-12-25	Mon	22.46	-0.45	13.86k	-2.0%
12-12-25	Fri	22.91	-0.46	5.96k	-2.0%
11-12-25	Thu	23.37	-0.47	5.6k	-2.0%
10-12-25	Wed	23.84	-0.49	4.17k	-2.0%
09-12-25	Tue	24.33	-0.5	5.67k	-2.0%
08-12-25	Mon	24.83	-0.51	9.69k	-2.0%
05-12-25	Fri	25.34	-0.52	12.56k	-2.0%
04-12-25	Thu	25.86	0.81	105.03k	3.2%
03-12-25	Wed	25.05	1.19	71.89k	5.0%
02-12-25	Tue	23.86	0.97	32.29k	4.2%
01-12-25	Mon	22.89	-0.55	39.1k	-2.3%
28-11-25	Fri	23.44	1.11	48.9k	5.0%
27-11-25	Thu	22.33	1.06	34.92k	5.0%
26-11-25	Wed	21.27	-0.93	63.56k	-4.2%
25-11-25	Tue	22.2	-1.12	93.9k	-4.8%
24-11-25	Mon	23.32	-0.75	82.03k	-3.1%
21-11-25	Fri	24.07	-0.16	41.63k	-0.7%
20-11-25	Thu	24.23	-0.64	60.65k	-2.6%
19-11-25	Wed	24.87	-0.87	86.75k	-3.4%
18-11-25	Tue	25.74	-0.97	97.05k	-3.6%
17-11-25	Mon	26.71	-0.28	42.52k	-1.0%
14-11-25	Fri	26.99	0.3	43.33k	1.1%
13-11-25	Thu	26.69	-0.08	38.88k	-0.3%
12-11-25	Wed	26.77	-0.14	51.57k	-0.5%
11-11-25	Tue	26.91	-1.1	95.99k	-3.9%
10-11-25	Mon	28.01	-0.99	101.04k	-3.4%
07-11-25	Fri	29	-0.46	117.59k	-1.6%
06-11-25	Thu	29.46	1.4	127.17k	5.0%
04-11-25	Tue	28.06	1.33	132.55k	5.0%
03-11-25	Mon	26.73	-1.33	163.07k	-4.7%
31-10-25	Fri	28.06	-0.68	164.06k	-2.4%
30-10-25	Thu	28.74	-0.54	453.1k	-1.8%
29-10-25	Wed	29.28	-3.26	855.71k	-10.0%
28-10-25	Tue	32.54	-1.99	1.98m	-5.8%
27-10-25	Mon	34.53	3.81	2.69m	12.4%
24-10-25	Fri	30.72	3.01	800.87k	10.9%
23-10-25	Thu	27.71	2.8	700.2k	11.2%
21-10-25	Tue	24.91	1.47	619.68k	6.3%
20-10-25	Mon	23.44	-0.18	76.49k	-0.8%
17-10-25	Fri	23.62	0.45	580.13k	1.9%
16-10-25	Thu	23.17	-0.32	301.75k	-1.4%
15-10-25	Wed	23.49	0.67	501.5k	2.9%
14-10-25	Tue	22.82	0.98	403.67k	4.5%
13-10-25	Mon	21.84	1.67	516.02k	8.3%
10-10-25	Fri	20.17	0.44	259.06k	2.2%
09-10-25	Thu	19.73	0.06	48k	0.3%
08-10-25	Wed	19.67	-0.32	56.89k	-1.6%
07-10-25	Tue	19.99	0.03	45.05k	0.2%
06-10-25	Mon	19.96	0.13	33.27k	0.7%
03-10-25	Fri	19.83	0.11	38.76k	0.6%
01-10-25	Wed	19.72	-0.02	37.94k	-0.1%
30-09-25	Tue	19.74	-0.5	69.55k	-2.5%
29-09-25	Mon	20.24	0.09	51.8k	0.4%
26-09-25	Fri	20.15	-0.15	85.59k	-0.7%
25-09-25	Thu	20.3	-0.7	45k	-3.3%
24-09-25	Wed	21	0.25	36.3k	1.2%
23-09-25	Tue	20.75	0.07	51.62k	0.3%
22-09-25	Mon	20.68	-0.36	71.34k	-1.7%
19-09-25	Fri	21.04	-0.13	51.28k	-0.6%
18-09-25	Thu	21.17	0.28	44.76k	1.3%
17-09-25	Wed	20.89	-0.34	53.75k	-1.6%
16-09-25	Tue	21.23	0.21	36.81k	1.0%
15-09-25	Mon	21.02	0.22	97.11k	1.1%
12-09-25	Fri	20.8	0.16	47.93k	0.8%
11-09-25	Thu	20.64	-1.18	135.5k	-5.4%
10-09-25	Wed	21.82	1.98	154.24k	10.0%
09-09-25	Tue	19.84	0.06	45.04k	0.3%
08-09-25	Mon	19.78	-0.49	71.83k	-2.4%
05-09-25	Fri	20.27	0.53	47.36k	2.7%
04-09-25	Thu	19.74	-0.19	76.51k	-1.0%
03-09-25	Wed	19.93	0.73	60.37k	3.8%
02-09-25	Tue	19.2	-0.91	122.27k	-4.5%
01-09-25	Mon	20.11	0.06	85.86k	0.3%
29-08-25	Fri	20.05	-0.72	105.63k	-3.5%
28-08-25	Thu	20.77	-0.2	59.22k	-1.0%
26-08-25	Tue	20.97	-0.4	46.05k	-1.9%
25-08-25	Mon	21.37	-0.24	154.27k	-1.1%
22-08-25	Fri	21.61	1.96	163.8k	10.0%
21-08-25	Thu	19.65	0.51	34.82k	2.7%
20-08-25	Wed	19.14	-0.17	61.21k	-0.9%
19-08-25	Tue	19.31	0.04	59.88k	0.2%
18-08-25	Mon	19.27	-0.11	45.47k	-0.6%
14-08-25	Thu	19.38	-0.59	63.34k	-3.0%
13-08-25	Wed	19.97	0.04	59.4k	0.2%
12-08-25	Tue	19.93	-1.37	121.29k	-6.4%
11-08-25	Mon	21.3	1.23	101.09k	6.1%
08-08-25	Fri	20.07	-0.26	30.91k	-1.3%
07-08-25	Thu	20.33	-0.46	62.94k	-2.2%
06-08-25	Wed	20.79	-0.68	78.81k	-3.2%
05-08-25	Tue	20.78	0.01	51.74k	0.0%
04-08-25	Mon	21.46	0.27	126.31k	1.3%
01-08-25	Fri	21.19	-0.01	66.36k	0.0%
31-07-25	Thu	21.2	-0.36	42.58k	-1.7%
30-07-25	Wed	21.56	-0.01	41.22k	0.0%
29-07-25	Tue	21.57	-0.59	42.18k	-2.7%
28-07-25	Mon	22.16	0.17	60.83k	0.8%
25-07-25	Fri	21.99	-0.58	81.73k	-2.6%
24-07-25	Thu	22.57	-0.45	56.84k	-2.0%
23-07-25	Wed	23.02	-0.15	86.18k	-0.6%
22-07-25	Tue	23.17	0.15	114.09k	0.7%
21-07-25	Mon	23.02	0.03	225.04k	0.1%
18-07-25	Fri	22.99	-0.8	113.93k	-3.4%
17-07-25	Thu	23.79	1.13	83.45k	5.0%
16-07-25	Wed	22.66	-0.91	75.06k	-3.9%
15-07-25	Tue	23.57	-0.3	109.38k	-1.3%
14-07-25	Mon	23.87	1.07	74.16k	4.7%
11-07-25	Fri	22.8	-0.25	88.22k	-1.1%
10-07-25	Thu	23.05	-1.12	144.26k	-4.6%
09-07-25	Wed	24.17	-0.76	60.22k	-3.0%
08-07-25	Tue	24.93	-1.02	213.06k	-3.9%
07-07-25	Mon	25.95	1.23	437.62k	5.0%
04-07-25	Fri	24.72	1.17	128.95k	5.0%
03-07-25	Thu	23.55	1.12	102.22k	5.0%
02-07-25	Wed	22.43	1.06	67.07k	5.0%
01-07-25	Tue	21.37	0.07	64.01k	0.3%
30-06-25	Mon	21.3	-0.31	128.1k	-1.4%
27-06-25	Fri	21.61	-0.66	318.75k	-3.0%
26-06-25	Thu	22.27	1.06	26.14k	5.0%
25-06-25	Wed	21.21	-0.7	56.9k	-3.2%
24-06-25	Tue	21.91	-0.45	33.46k	-2.0%
23-06-25	Mon	22.36	-0.36	81.39k	-1.6%
20-06-25	Fri	22.72	1.08	52.39k	5.0%
19-06-25	Thu	21.64	1.03	47.74k	5.0%
18-06-25	Wed	20.61	0.03	82.94k	0.1%
17-06-25	Tue	20.58	-0.55	100.32k	-2.6%
16-06-25	Mon	21.13	-0.64	52.95k	-2.9%