Laurus Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Laurus Labs		MCap (aprox) 75191.9 Crores	Symbol : LAURUSLABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	10.0%	28.2%		36.9%	109.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	1394.3	3.5	1.21m	0.3%
11-06-26	Thu	1390.8	5.1	1.51m	0.4%	Data Update : 7 PM
10-06-26	Wed	1385.7	-38.7	1.33m	-2.7%	12-06-26 : 1394.3
09-06-26	Tue	1424.4	19.7	1.73m	1.4%
08-06-26	Mon	1404.7	-42.1	2.03m	-2.9%	Compared to  :  03-06-26 1394.3
05-06-26	Fri	1446.8	19.6	1.52m	1.4%
04-06-26	Thu	1427.2	32.9	1.98m	2.4%	7 Days %
03-06-26	Wed	1394.3	11.7	1.44m	0.8%	0.0%
02-06-26	Tue	1382.6	-5.8	2.36m	-0.4%
01-06-26	Mon	1388.4	26.4	3m	1.9%	Compared to  :  12-05-26 1268
29-05-26	Fri	1362	-19.7	1.78m	-1.4%
27-05-26	Wed	1381.7	7.8	1.31m	0.6%	1 Month %
26-05-26	Tue	1373.9	17.6	1.75m	1.3%	10.0%
25-05-26	Mon	1356.3	12.8	1.63m	1.0%	.
22-05-26	Fri	1343.5	-7.5	1.7m	-0.6%	Compared to  :  13-04-26 1087.8
21-05-26	Thu	1351	-10.1	2.06m	-0.7%
20-05-26	Wed	1361.1	16.2	2.1m	1.2%	2 Months %
19-05-26	Tue	1344.9	17.6	1.88m	1.3%	28.2%
18-05-26	Mon	1327.3	3.7	1.93m	0.3%
15-05-26	Fri	1323.6	8.1	2.22m	0.6%	Compared to  :  12-03-26
14-05-26	Thu	1315.5	35	2.38m	2.7%
13-05-26	Wed	1280.5	12.5	3.17m	1.0%	3 Months %
12-05-26	Tue	1268	1.2	2.33m	0.1%
11-05-26	Mon	1266.8	38.5	3.03m	3.1%
08-05-26	Fri	1228.3	21.8	1.96m	1.8%	Compared to  :  12-12-25 1018.4
07-05-26	Thu	1206.5	28.9	2.53m	2.5%
06-05-26	Wed	1177.6	13.5	3.55m	1.2%	6 Months %
05-05-26	Tue	1164.1	-2.3	5.27m	-0.2%	36.9%
04-05-26	Mon	1166.4	65.45	4.72m	5.9%
30-04-26	Thu	1100.95	-5.15	2.36m	-0.5%	Compared to  :  12-06-25 666.45
29-04-26	Wed	1106.1	15.65	1.75m	1.4%
28-04-26	Tue	1090.45	-33.1	2.04m	-2.9%	1 year %
27-04-26	Mon	1123.55	10.1	1.36m	0.9%	109.2%
24-04-26	Fri	1113.45	-15.55	1.67m	-1.4%
23-04-26	Thu	1129	32.9	1.92m	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1096.1	-18.25	1.92m	-1.6%
21-04-26	Tue	1114.35	-15.15	1.49m	-1.3%
20-04-26	Mon	1129.5	-6.25	1.18m	-0.6%
17-04-26	Fri	1135.75	7.4	1.23m	0.7%
16-04-26	Thu	1128.35	10.75	1.25m	1.0%
15-04-26	Wed	1117.6	29.8	1.72m	2.7%
13-04-26	Mon	1087.8	-10.55	1.31m	-1.0%
10-04-26	Fri	1098.35	14.65	1.77m	1.4%
09-04-26	Thu	1083.7	1.25	974.65k	0.1%
08-04-26	Wed	1082.45	25	1.65m	2.4%
07-04-26	Tue	1057.45	-0.75	1.56m	-0.1%
06-04-26	Mon	1058.2	15.3	1.95m	1.5%
02-04-26	Thu	1042.9	4.1	2.92m	0.4%
01-04-26	Wed	1038.8	46.1	2.35m	4.6%
30-03-26	Mon	992.7	-16.1	1.52m	-1.6%
27-03-26	Fri	1008.8	-14.7	6.52m	-1.4%
25-03-26	Wed	1023.5	30.9	1.42m	3.1%
24-03-26	Tue	992.6	31.2	1.52m	3.2%
23-03-26	Mon	961.4	-25.8	1.07m	-2.6%
20-03-26	Fri	987.2	42.3	1.76m	4.5%
19-03-26	Thu	944.9	-38.5	1.33m	-3.9%
18-03-26	Wed	983.4	-92.95	1.19m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1076.35	47.85	2.1m	4.7%
26-02-26	Thu	1028.5	11.45	1.41m	1.1%
25-02-26	Wed	1017.05	-1.95	546.05k	-0.2%
24-02-26	Tue	1019	-2.2	772.47k	-0.2%
23-02-26	Mon	1021.2	-16.25	1.15m	-1.6%
20-02-26	Fri	1037.45	24.05	1.43m	2.4%
19-02-26	Thu	1013.4	0.95	600.62k	0.1%
18-02-26	Wed	1012.45	1.85	927.97k	0.2%
17-02-26	Tue	1010.6	-8	1.05m	-0.8%
16-02-26	Mon	1018.6	4.95	1.83m	0.5%
13-02-26	Fri	1013.65	47.3	2.29m	4.9%
12-02-26	Thu	966.35	-19.15	1.17m	-1.9%
11-02-26	Wed	985.5	34.95	1.49m	3.7%
10-02-26	Tue	950.55	-13.4	1.26m	-1.4%
09-02-26	Mon	963.95	-16.35	1.01m	-1.7%
06-02-26	Fri	980.3	4.7	1.16m	0.5%
05-02-26	Thu	975.6	21.65	1.92m	2.3%
04-02-26	Wed	953.95	23.75	1.75m	2.6%
03-02-26	Tue	930.2	-34.8	1.71m	-3.6%
02-02-26	Mon	965	-8.3	1.98m	-0.9%
01-02-26	Sun	973.3	-25.7	2.16m	-2.6%
30-01-26	Fri	999	-1.2	1.98m	-0.1%
29-01-26	Thu	1000.2	-16.2	5.39m	-1.6%
28-01-26	Wed	1016.4	10.6	4.2m	1.1%
27-01-26	Tue	1005.8	17.9	4.27m	1.8%
23-01-26	Fri	987.9	-47.6	2.49m	-4.6%
22-01-26	Thu	1035.5	-27.2	2.92m	-2.6%
21-01-26	Wed	1062.7	-14.1	4.15m	-1.3%
20-01-26	Tue	1076.8	-13.7	1.41m	-1.3%
19-01-26	Mon	1090.5	32.2	2.38m	3.0%
16-01-26	Fri	1058.3	15.1	1.57m	1.4%
14-01-26	Wed	1043.2	-39.8	2.43m	-3.7%
13-01-26	Tue	1083	-17.9	1.61m	-1.6%
12-01-26	Mon	1100.9	-27.6	1.38m	-2.4%
09-01-26	Fri	1128.5	12.6	1.36m	1.1%
08-01-26	Thu	1115.9	12.7	1.14m	1.2%
07-01-26	Wed	1103.2	-3.3	1.02m	-0.3%
06-01-26	Tue	1106.5	-3.9	953.85k	-0.4%
05-01-26	Mon	1110.4	2.4	959.58k	0.2%
02-01-26	Fri	1108	16.1	1.59m	1.5%
01-01-26	Thu	1091.9	10.5	2.81m	1.0%
31-12-25	Wed	1081.4	-3.6	1.52m	-0.3%
30-12-25	Tue	1085	0.2	940.86k	0.0%
29-12-25	Mon	1084.8	16.4	1.71m	1.5%
26-12-25	Fri	1068.4	4.2	1.23m	0.4%
24-12-25	Wed	1064.2	19	1.36m	1.8%
23-12-25	Tue	1045.2	29.7	2.84m	2.9%
22-12-25	Mon	1015.5	5.5	870.78k	0.5%
19-12-25	Fri	1010	8.7	1.28m	0.9%
18-12-25	Thu	1001.3	-3.6	945.61k	-0.4%
17-12-25	Wed	1004.9	-7.4	895.43k	-0.7%
16-12-25	Tue	1012.3	-7	1.24m	-0.7%
15-12-25	Mon	1019.3	0.9	818.32k	0.1%
12-12-25	Fri	1018.4	-3	1.19m	-0.3%
11-12-25	Thu	1021.4	17.3	1.46m	1.7%
10-12-25	Wed	1004.1	-22	1.38m	-2.1%
09-12-25	Tue	1026.1	12.6	936.98k	1.2%
08-12-25	Mon	1013.5	-3	971.9k	-0.3%
05-12-25	Fri	1016.5	-3.7	972.56k	-0.4%
04-12-25	Thu	1020.2	-9.2	1.47m	-0.9%
03-12-25	Wed	1029.4	-1.95	2m	-0.2%
02-12-25	Tue	1031.35	28.15	2.49m	2.8%
01-12-25	Mon	1003.2	16.6	2.61m	1.7%
28-11-25	Fri	986.6	9.05	2.95m	0.9%
27-11-25	Thu	977.55	-2	1.01m	-0.2%
26-11-25	Wed	979.55	1.35	1.35m	0.1%
25-11-25	Tue	978.2	-8.9	1.43m	-0.9%
24-11-25	Mon	987.1	-0.4	1.38m	0.0%
21-11-25	Fri	987.5	-19.4	1.29m	-1.9%
20-11-25	Thu	1006.9	-14.95	2.92m	-1.5%
19-11-25	Wed	1021.85	22.85	1.7m	2.3%
18-11-25	Tue	999	1.95	1.79m	0.2%
17-11-25	Mon	997.05	7.8	1.04m	0.8%
14-11-25	Fri	989.25	3.55	1.47m	0.4%
13-11-25	Thu	985.7	-15.35	1.83m	-1.5%
12-11-25	Wed	1001.05	18.9	1.57m	1.9%
11-11-25	Tue	982.15	2.35	1.09m	0.2%
10-11-25	Mon	979.8	-3.35	1.67m	-0.3%
07-11-25	Fri	983.15	7.75	2.35m	0.8%
06-11-25	Thu	975.4	21.75	1.95m	2.3%
04-11-25	Tue	953.65	-16.7	1.55m	-1.7%
03-11-25	Mon	970.35	8.65	2.11m	0.9%
31-10-25	Fri	961.7	2.05	1.56m	0.2%
30-10-25	Thu	959.65	19.5	2.72m	2.1%
29-10-25	Wed	940.15	13.75	4.89m	1.5%
28-10-25	Tue	926.4	-8	8.92m	-0.9%
27-10-25	Mon	934.4	10.5	4.12m	1.1%
24-10-25	Fri	923.9	3.25	522.76k	0.4%
23-10-25	Thu	920.65	20.6	2.2m	2.3%
21-10-25	Tue	900.05	27.2	2.52m	3.1%
20-10-25	Mon	872.85	-2.45	1.02m	-0.3%
17-10-25	Fri	875.3	-2.65	781.86k	-0.3%
16-10-25	Thu	877.95	3.65	3.22m	0.4%
15-10-25	Wed	874.3	-2.45	1.99m	-0.3%
14-10-25	Tue	876.75	11.65	3.99m	1.3%
13-10-25	Mon	865.1	11.25	2.61m	1.3%
10-10-25	Fri	853.85	-9.55	1.01m	-1.1%
09-10-25	Thu	863.4	0.4	1.83m	0.0%
08-10-25	Wed	863	-1.4	1.49m	-0.2%
07-10-25	Tue	864.4	-7.6	2m	-0.9%
06-10-25	Mon	872	30.2	2.07m	3.6%
03-10-25	Fri	841.8	0.85	1.84m	0.1%
01-10-25	Wed	840.95	8.65	2.76m	1.0%
30-09-25	Tue	832.3	-64.05	5.61m	-7.1%
29-09-25	Mon	896.35	-13.4	965.5k	-1.5%
26-09-25	Fri	909.75	-0.3	1.72m	0.0%
25-09-25	Thu	910.05	6.25	1.6m	0.7%
24-09-25	Wed	903.8	-28.3	1.77m	-3.0%
23-09-25	Tue	932.1	8.85	3.38m	1.0%
22-09-25	Mon	923.25	29.3	3.05m	3.3%
19-09-25	Fri	893.95	-0.9	1.12m	-0.1%
18-09-25	Thu	894.85	-0.15	852.95k	0.0%
17-09-25	Wed	895	-1.05	538.52k	-0.1%
16-09-25	Tue	896.05	0.45	1.3m	0.1%
15-09-25	Mon	895.6	-0.8	724.41k	-0.1%
12-09-25	Fri	896.4	-5.9	1.54m	-0.7%
11-09-25	Thu	902.3	7.1	1.23m	0.8%
10-09-25	Wed	895.2	14.55	1.63m	1.7%
09-09-25	Tue	880.65	6.55	1.04m	0.7%
08-09-25	Mon	874.1	-0.6	988.97k	-0.1%
05-09-25	Fri	874.7	14.6	1.42m	1.7%
04-09-25	Thu	860.1	0.1	1.28m	0.0%
03-09-25	Wed	860	3.1	997.41k	0.4%
02-09-25	Tue	856.9	-5.1	646.79k	-0.6%
01-09-25	Mon	862	-6.65	1.37m	-0.8%
29-08-25	Fri	868.65	-4.55	1.48m	-0.5%
28-08-25	Thu	873.2	-5.9	1.45m	-0.7%
26-08-25	Tue	879.1	-10.8	1.55m	-1.2%
25-08-25	Mon	889.9	13.85	1.54m	1.6%
22-08-25	Fri	876.05	-7.85	1.23m	-0.9%
21-08-25	Thu	883.9	18.25	1.57m	2.1%
20-08-25	Wed	865.65	5.95	2.34m	0.7%
19-08-25	Tue	859.7	-3.45	2.95m	-0.4%
18-08-25	Mon	863.15	32.2	2.82m	3.9%
14-08-25	Thu	830.95	-0.55	1.86m	-0.1%
13-08-25	Wed	831.5	9.65	1.34m	1.2%
12-08-25	Tue	821.85	-16.4	1.07m	-2.0%
11-08-25	Mon	838.25	2.05	1.68m	0.2%
08-08-25	Fri	836.2	-21.3	2.09m	-2.5%
07-08-25	Thu	857.5	-3.7	1.17m	-0.4%
06-08-25	Wed	861.2	11.85	1.44m	1.4%
05-08-25	Tue	849.35	-25	2.23m	-2.9%
04-08-25	Mon	874.35	-7.1	3.03m	-0.8%
01-08-25	Fri	881.45	-28.4	5.55m	-3.1%
31-07-25	Thu	909.85	51.5	17.62m	6.1%
30-07-25	Wed	889.25	20.6	4.99m	2.3%
29-07-25	Tue	837.75	1.25	5.27m	0.1%
28-07-25	Mon	836.5	14	2.36m	1.7%
25-07-25	Fri	822.5	-0.85	1.16m	-0.1%
24-07-25	Thu	823.35	-6.1	947.75k	-0.7%
23-07-25	Wed	829.45	2.45	1.22m	0.3%
22-07-25	Tue	827	5.5	989.48k	0.7%
21-07-25	Mon	821.5	-1.05	1.52m	-0.1%
18-07-25	Fri	822.55	-4.5	968.97k	-0.5%
17-07-25	Thu	827.05	3.2	2.08m	0.4%
16-07-25	Wed	823.85	33.65	5.08m	4.3%
15-07-25	Tue	790.2	-3.3	1.48m	-0.4%
14-07-25	Mon	793.5	-0.9	2.03m	-0.1%
11-07-25	Fri	794.4	16.1	3.67m	2.1%
10-07-25	Thu	778.3	2.05	1.56m	0.3%
09-07-25	Wed	776.25	0.25	1.17m	0.0%
08-07-25	Tue	776	17.45	3.23m	2.3%
07-07-25	Mon	758.55	1.8	2.48m	0.2%
04-07-25	Fri	756.75	10.7	4m	1.4%
03-07-25	Thu	746.05	21.2	4.7m	2.9%
02-07-25	Wed	724.85	23.05	4.84m	3.3%
01-07-25	Tue	701.8	21.45	3.18m	3.2%
30-06-25	Mon	680.35	10.4	2.37m	1.6%
27-06-25	Fri	669.95	0.4	966.55k	0.1%
26-06-25	Thu	669.55	3.25	1.03m	0.5%
25-06-25	Wed	666.3	15.3	1.52m	2.4%
24-06-25	Tue	651	4.75	2.4m	0.7%
23-06-25	Mon	646.25	-18.1	1.15m	-2.7%
20-06-25	Fri	664.35	3.8	1.66m	0.6%
19-06-25	Thu	660.55	-19.7	1.72m	-2.9%
18-06-25	Wed	680.25	13.65	2.31m	2.0%
17-06-25	Tue	666.6	-0.15	1.29m	0.0%
16-06-25	Mon	666.75	-9.7	2.37m	-1.4%
13-06-25	Fri	676.45	10	1.93m	1.5%
12-06-25	Thu	666.45	-0.9	1.53m	-0.1%
11-06-25	Wed	667.35	25.3	3.9m	3.9%
10-06-25	Tue	642.05	1.4	1.66m	0.2%