Laurus Labs share price		* Reload page for latest data.	Stock Listed on :	19-12-16	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Laurus Labs		MCap (aprox) 53469 Crores	Symbol : LAURUSLABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-7.7%	2.9%	-9.1%	17.9%	65.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	992.7	-16.1	1.52m	-1.6%
27-03-26	Fri	1008.8	-14.7	6.52m	-1.4%	Data Update : 8 PM
25-03-26	Wed	1023.5	30.9	1.42m	3.1%	30-03-26 : 992.7
24-03-26	Tue	992.6	31.2	1.52m	3.2%
23-03-26	Mon	961.4	-25.8	1.07m	-2.6%	Compared to  :  18-03-26 960.8
20-03-26	Fri	987.2	42.3	1.76m	4.5%
19-03-26	Thu	944.9		1.33m	-3.9%	7 Days %
18-03-26	Wed	960.8	-115	2.98m	-4.2%	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1075.8
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-7.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 965
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					2.9%
02-03-26	Mon
27-02-26	Fri	1075.8	-16.95	1.69m	-1.6%	Compared to  :  30-12-25 1091.9
26-02-26	Thu	1092.75	16.4	2.45m	1.5%
25-02-26	Wed	1076.35	47.85	2.1m	4.7%	3 Months %
24-02-26	Tue	1028.5	11.45	1.41m	1.1%	-9.1%
23-02-26	Mon	1017.05	-1.95	546.05k	-0.2%
20-02-26	Fri	1019	-2.2	772.47k	-0.2%	Compared to  :  30-09-25 841.8
19-02-26	Thu	1021.2	-16.25	1.15m	-1.6%
18-02-26	Wed	1037.45	24.05	1.43m	2.4%	6 Months %
17-02-26	Tue	1013.4	0.95	600.62k	0.1%	17.9%
16-02-26	Mon	1012.45	1.85	927.97k	0.2%
13-02-26	Fri	1010.6	-8	1.05m	-0.8%	Compared to  :  01-04-25 598.9
12-02-26	Thu	1018.6	4.95	1.83m	0.5%
11-02-26	Wed	1013.65	47.3	2.29m	4.9%	1 year %
10-02-26	Tue	966.35	-19.15	1.17m	-1.9%	65.8%
09-02-26	Mon	985.5	34.95	1.49m	3.7%
06-02-26	Fri	950.55	-13.4	1.26m	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	963.95	-16.35	1.01m	-1.7%
04-02-26	Wed	980.3	4.7	1.16m	0.5%
03-02-26	Tue	975.6	21.65	1.92m	2.3%
02-02-26	Mon	953.95	23.75	1.75m	2.6%
01-02-26	Sun	930.2	-34.8	1.71m	-3.6%
30-01-26	Fri	965	-8.3	1.98m	-0.9%
29-01-26	Thu	973.3	-25.7	2.16m	-2.6%
28-01-26	Wed	999	-1.2	1.98m	-0.1%
27-01-26	Tue	1000.2	-16.2	5.39m	-1.6%
23-01-26	Fri	1016.4	10.6	4.2m	1.1%
22-01-26	Thu	1005.8	17.9	4.27m	1.8%
21-01-26	Wed	987.9	-47.6	2.49m	-4.6%
20-01-26	Tue	1035.5	-27.2	2.92m	-2.6%
19-01-26	Mon	1062.7	-14.1	4.15m	-1.3%
16-01-26	Fri	1076.8	-13.7	1.41m	-1.3%
14-01-26	Wed	1090.5	32.2	2.38m	3.0%
13-01-26	Tue	1058.3	15.1	1.57m	1.4%
12-01-26	Mon	1043.2	-39.8	2.43m	-3.7%
09-01-26	Fri	1083	-17.9	1.61m	-1.6%
08-01-26	Thu	1100.9	-27.6	1.38m	-2.4%
07-01-26	Wed	1128.5	12.6	1.36m	1.1%
06-01-26	Tue	1115.9	12.7	1.14m	1.2%
05-01-26	Mon	1103.2	-3.3	1.02m	-0.3%
02-01-26	Fri	1106.5	-3.9	953.85k	-0.4%
01-01-26	Thu	1110.4	2.4	959.58k	0.2%
31-12-25	Wed	1108	16.1	1.59m	1.5%
30-12-25	Tue	1091.9	10.5	2.81m	1.0%
29-12-25	Mon	1081.4	-3.6	1.52m	-0.3%
26-12-25	Fri	1085	0.2	940.86k	0.0%
24-12-25	Wed	1084.8	16.4	1.71m	1.5%
23-12-25	Tue	1068.4	4.2	1.23m	0.4%
22-12-25	Mon	1064.2	19	1.36m	1.8%
19-12-25	Fri	1045.2	29.7	2.84m	2.9%
18-12-25	Thu	1015.5	5.5	870.78k	0.5%
17-12-25	Wed	1010	8.7	1.28m	0.9%
16-12-25	Tue	1001.3	-3.6	945.61k	-0.4%
15-12-25	Mon	1004.9	-7.4	895.43k	-0.7%
12-12-25	Fri	1012.3	-7	1.24m	-0.7%
11-12-25	Thu	1019.3	0.9	818.32k	0.1%
10-12-25	Wed	1018.4	-3	1.19m	-0.3%
09-12-25	Tue	1021.4	17.3	1.46m	1.7%
08-12-25	Mon	1004.1	-22	1.38m	-2.1%
05-12-25	Fri	1026.1	12.6	936.98k	1.2%
04-12-25	Thu	1013.5	-3	971.9k	-0.3%
03-12-25	Wed	1016.5	-3.7	972.56k	-0.4%
02-12-25	Tue	1020.2	-9.2	1.47m	-0.9%
01-12-25	Mon	1029.4	-1.95	2m	-0.2%
28-11-25	Fri	1031.35	28.15	2.49m	2.8%
27-11-25	Thu	1003.2	16.6	2.61m	1.7%
26-11-25	Wed	986.6	9.05	2.95m	0.9%
25-11-25	Tue	977.55	-2	1.01m	-0.2%
24-11-25	Mon	979.55	1.35	1.35m	0.1%
21-11-25	Fri	978.2	-8.9	1.43m	-0.9%
20-11-25	Thu	987.1	-0.4	1.38m	0.0%
19-11-25	Wed	1006.9	-14.95	2.92m	-1.5%
18-11-25	Tue	987.5	-19.4	1.29m	-1.9%
17-11-25	Mon	1021.85	22.85	1.7m	2.3%
14-11-25	Fri	999	1.95	1.79m	0.2%
13-11-25	Thu	997.05	7.8	1.04m	0.8%
12-11-25	Wed	989.25	3.55	1.47m	0.4%
11-11-25	Tue	985.7	-15.35	1.83m	-1.5%
10-11-25	Mon	1001.05	18.9	1.57m	1.9%
07-11-25	Fri	982.15	2.35	1.09m	0.2%
06-11-25	Thu	979.8	-3.35	1.67m	-0.3%
04-11-25	Tue	983.15	7.75	2.35m	0.8%
03-11-25	Mon	953.65	-16.7	1.55m	-1.7%
31-10-25	Fri	975.4	21.75	1.95m	2.3%
30-10-25	Thu	970.35	8.65	2.11m	0.9%
29-10-25	Wed	961.7	2.05	1.56m	0.2%
28-10-25	Tue	959.65	19.5	2.72m	2.1%
27-10-25	Mon	940.15	13.75	4.89m	1.5%
24-10-25	Fri	926.4	-8	8.92m	-0.9%
23-10-25	Thu	934.4	10.5	4.12m	1.1%
21-10-25	Tue	923.9	3.25	522.76k	0.4%
20-10-25	Mon	920.65	20.6	2.2m	2.3%
17-10-25	Fri	900.05	27.2	2.52m	3.1%
16-10-25	Thu	872.85	-2.45	1.02m	-0.3%
15-10-25	Wed	875.3	-2.65	781.86k	-0.3%
14-10-25	Tue	877.95	3.65	3.22m	0.4%
13-10-25	Mon	874.3	-2.45	1.99m	-0.3%
10-10-25	Fri	876.75	11.65	3.99m	1.3%
09-10-25	Thu	865.1	11.25	2.61m	1.3%
08-10-25	Wed	853.85	-9.55	1.01m	-1.1%
07-10-25	Tue	863	-1.4	1.49m	-0.2%
06-10-25	Mon	863.4	0.4	1.83m	0.0%
03-10-25	Fri	864.4	-7.6	2m	-0.9%
01-10-25	Wed	872	30.2	2.07m	3.6%
30-09-25	Tue	841.8	0.85	1.84m	0.1%
29-09-25	Mon	840.95	8.65	2.76m	1.0%
26-09-25	Fri	832.3	-64.05	5.61m	-7.1%
25-09-25	Thu	896.35	-13.4	965.5k	-1.5%
24-09-25	Wed	909.75	-0.3	1.72m	0.0%
23-09-25	Tue	910.05	6.25	1.6m	0.7%
22-09-25	Mon	903.8	-28.3	1.77m	-3.0%
19-09-25	Fri	932.1	8.85	3.38m	1.0%
18-09-25	Thu	893.95	-0.9	1.12m	-0.1%
17-09-25	Wed	923.25	29.3	3.05m	3.3%
16-09-25	Tue	894.85	-0.15	852.95k	0.0%
15-09-25	Mon	895	-1.05	538.52k	-0.1%
12-09-25	Fri	896.05	0.45	1.3m	0.1%
11-09-25	Thu	895.6	-0.8	724.41k	-0.1%
10-09-25	Wed	896.4	-5.9	1.54m	-0.7%
09-09-25	Tue	902.3	7.1	1.23m	0.8%
08-09-25	Mon	895.2	14.55	1.63m	1.7%
05-09-25	Fri	880.65	6.55	1.04m	0.7%
04-09-25	Thu	874.1	-0.6	988.97k	-0.1%
03-09-25	Wed	874.7	14.6	1.42m	1.7%
02-09-25	Tue	860.1	0.1	1.28m	0.0%
01-09-25	Mon	860	3.1	997.41k	0.4%
29-08-25	Fri	856.9	-5.1	646.79k	-0.6%
28-08-25	Thu	862	-6.65	1.37m	-0.8%
26-08-25	Tue	868.65	-4.55	1.48m	-0.5%
25-08-25	Mon	873.2	-5.9	1.45m	-0.7%
22-08-25	Fri	879.1	-10.8	1.55m	-1.2%
21-08-25	Thu	889.9	13.85	1.54m	1.6%
20-08-25	Wed	876.05	-7.85	1.23m	-0.9%
19-08-25	Tue	883.9	18.25	1.57m	2.1%
18-08-25	Mon	865.65	5.95	2.34m	0.7%
14-08-25	Thu	863.15	32.2	2.82m	3.9%
13-08-25	Wed	859.7	-3.45	2.95m	-0.4%
12-08-25	Tue	830.95	-0.55	1.86m	-0.1%
11-08-25	Mon	831.5	9.65	1.34m	1.2%
08-08-25	Fri	821.85	-16.4	1.07m	-2.0%
07-08-25	Thu	838.25	2.05	1.68m	0.2%
06-08-25	Wed	836.2	-21.3	2.09m	-2.5%
05-08-25	Tue	857.5	-3.7	1.17m	-0.4%
04-08-25	Mon	861.2	11.85	1.44m	1.4%
01-08-25	Fri	849.35	-25	2.23m	-2.9%
31-07-25	Thu	874.35	-7.1	3.03m	-0.8%
30-07-25	Wed	881.45	-28.4	5.55m	-3.1%
29-07-25	Tue	909.85	20.6	4.99m	2.3%
28-07-25	Mon	889.25	51.5	17.62m	6.1%
25-07-25	Fri	837.75	1.25	5.27m	0.1%
24-07-25	Thu	836.5	14	2.36m	1.7%
23-07-25	Wed	822.5	-0.85	1.16m	-0.1%
22-07-25	Tue	823.35	-6.1	947.75k	-0.7%
21-07-25	Mon	829.45	2.45	1.22m	0.3%
18-07-25	Fri	827	5.5	989.48k	0.7%
17-07-25	Thu	821.5	-1.05	1.52m	-0.1%
16-07-25	Wed	822.55	-4.5	968.97k	-0.5%
15-07-25	Tue	827.05	3.2	2.08m	0.4%
14-07-25	Mon	823.85	33.65	5.08m	4.3%
11-07-25	Fri	790.2	-3.3	1.48m	-0.4%
10-07-25	Thu	793.5	-0.9	2.03m	-0.1%
09-07-25	Wed	794.4	16.1	3.67m	2.1%
08-07-25	Tue	778.3	2.05	1.56m	0.3%
07-07-25	Mon	776.25	0.25	1.17m	0.0%
04-07-25	Fri	776	17.45	3.23m	2.3%
03-07-25	Thu	758.55	1.8	2.48m	0.2%
02-07-25	Wed	756.75	10.7	4m	1.4%
01-07-25	Tue	746.05	21.2	4.7m	2.9%
30-06-25	Mon	724.85	23.05	4.84m	3.3%
27-06-25	Fri	701.8	21.45	3.18m	3.2%
26-06-25	Thu	680.35	10.4	2.37m	1.6%
25-06-25	Wed	669.95	0.4	966.55k	0.1%
24-06-25	Tue	669.55	3.25	1.03m	0.5%
23-06-25	Mon	666.3	15.3	1.52m	2.4%
20-06-25	Fri	646.25	-18.1	1.15m	-2.7%
19-06-25	Thu	651	4.75	2.4m	0.7%
18-06-25	Wed	664.35	3.8	1.66m	0.6%
17-06-25	Tue	660.55	-19.7	1.72m	-2.9%
16-06-25	Mon	680.25	13.65	2.31m	2.0%
13-06-25	Fri	666.6	-0.15	1.29m	0.0%
12-06-25	Thu	666.75	-9.7	2.37m	-1.4%
11-06-25	Wed	676.45	10	1.93m	1.5%
10-06-25	Tue	667.35	25.3	3.9m	3.9%
09-06-25	Mon	666.45	-0.9	1.53m	-0.1%
06-06-25	Fri	642.05	1.4	1.66m	0.2%
05-06-25	Thu	640.65	17.3	3.35m	2.8%
04-06-25	Wed	623.35	3.75	1.64m	0.6%
03-06-25	Tue	619.6	8.5	1.57m	1.4%
02-06-25	Mon	611.1	1.5	583.37k	0.2%
30-05-25	Fri	609.6	-4.9	791.16k	-0.8%
29-05-25	Thu	614.5	4	897.86k	0.7%
28-05-25	Wed	601.8	6.75	904.47k	1.1%
27-05-25	Tue	610.5	8.7	1.82m	1.4%
26-05-25	Mon	595.05	1.75	979.62k	0.3%
23-05-25	Fri	593.3	-6.4	1.69m	-1.1%
22-05-25	Thu	590.65	2.65	683.81k	0.4%
21-05-25	Wed	597.05	3.8	1.51m	0.6%
20-05-25	Tue	593.25	-14.1	1.23m	-2.3%
19-05-25	Mon	607.35	4.3	2.16m	0.7%
16-05-25	Fri	603.05	-0.65	1.49m	-0.1%
15-05-25	Thu	603.7	-2.25	1.44m	-0.4%
14-05-25	Wed	605.95	10.7	2.15m	1.8%
13-05-25	Tue	595.25	1.8	1.85m	0.3%
12-05-25	Mon	593.45	4.65	2.36m	0.8%
09-05-25	Fri	588.8	2.05	1.38m	0.3%
08-05-25	Thu	610.7	-1.9	1.75m	-0.3%
07-05-25	Wed	586.75	-23.95	2.07m	-3.9%
06-05-25	Tue	612.6	-5.2	1.57m	-0.8%
05-05-25	Mon	617.8	-2.75	1.72m	-0.4%
02-05-25	Fri	620.55	16.7	2.54m	2.8%
30-04-25	Wed	603.85	-13.6	4.02m	-2.2%
29-04-25	Tue	617.45	-9.05	2.37m	-1.4%
28-04-25	Mon	626.5	0.85	2.03m	0.1%
25-04-25	Fri	625.65	-19.85	7.09m	-3.1%
24-04-25	Thu	645.5	-5.2	7.26m	-0.8%
23-04-25	Wed	650.7	-1	2.08m	-0.2%
22-04-25	Tue	651.7	11.35	2.55m	1.8%
21-04-25	Mon	640.35	12.3	1.67m	2.0%
17-04-25	Thu	628.05	1.15	1.96m	0.2%
16-04-25	Wed	626.9	1.75	1.83m	0.3%
15-04-25	Tue	625.15	19.3	1.96m	3.2%
11-04-25	Fri	605.85	41.6	3.44m	7.4%
09-04-25	Wed	564.25	-15	2.42m	-2.6%
08-04-25	Tue	579.25	18	1.67m	3.2%
07-04-25	Mon	561.25	-13.2	3.41m	-2.3%
04-04-25	Fri	574.45	-46.2	7.29m	-7.4%
03-04-25	Thu	620.65	11.6	3.74m	1.9%
02-04-25	Wed	609.05	10.15	876.87k	1.7%
01-04-25	Tue	598.9	-14.5	1.35m	-2.4%
28-03-25	Fri	617.7	2.9	1.29m	0.5%
27-03-25	Thu	613.4	-4.3	1.53m	-0.7%
26-03-25	Wed	614.8	-0.35	1.04m	-0.1%