Lawreshwar Polymers share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Lawreshwar Polymers		MCap (aprox) 454 Crores	Symbol : 532829	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	8.1%	22.1%		14.1%	3.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	256.8	-8.3	27.01k	-3.1%
11-06-26	Thu	265.1	-2.85	23.32k	-1.1%	Data Update : 7 PM
10-06-26	Wed	267.95	-3.75	24.72k	-1.4%	12-06-26 : 256.8
09-06-26	Tue	271.7	0.85	24.34k	0.3%
08-06-26	Mon	270.85	3.75	59.08k	1.4%	Compared to  :  03-06-26 264.45
05-06-26	Fri	267.1	0.85	42.58k	0.3%
04-06-26	Thu	266.25	1.8	43.3k	0.7%	7 Days %
03-06-26	Wed	264.45	12	57.76k	4.8%	-2.9%
02-06-26	Tue	252.45	4.85	31.57k	2.0%
01-06-26	Mon	247.6	-1.4	19.63k	-0.6%	Compared to  :  12-05-26 237.45
29-05-26	Fri	249	3.25	41.19k	1.3%
27-05-26	Wed	245.75	-1.3	20.42k	-0.5%	1 Month %
26-05-26	Tue	247.05	2.5	55.8k	1.0%	8.1%
25-05-26	Mon	244.55	-7.25	64.07k	-2.9%	.
22-05-26	Fri	251.8	11.9	125.86k	5.0%	Compared to  :  13-04-26 210.35
21-05-26	Thu	239.9	-6.75	78.3k	-2.7%
20-05-26	Wed	246.65	7.3	40.49k	3.0%	2 Months %
19-05-26	Tue	239.35	3.45	22.93k	1.5%	22.1%
18-05-26	Mon	235.9	-2	17.94k	-0.8%
15-05-26	Fri	237.9	2.9	17.37k	1.2%	Compared to  :  12-03-26
14-05-26	Thu	235	-0.7	24.06k	-0.3%
13-05-26	Wed	235.7	-1.75	16.97k	-0.7%	3 Months %
12-05-26	Tue	237.45	0.3	24.69k	0.1%
11-05-26	Mon	237.15	-1.5	28.82k	-0.6%
08-05-26	Fri	238.65	-1.75	19.66k	-0.7%	Compared to  :  12-12-25 225
07-05-26	Thu	240.4	9.1	29.79k	3.9%
06-05-26	Wed	231.3	1.05	25.01k	0.5%	6 Months %
05-05-26	Tue	230.25	8.45	79.71k	3.8%	14.1%
04-05-26	Mon	221.8	7.75	25.21k	3.6%
30-04-26	Thu	214.05	0.3	15.36k	0.1%	Compared to  :  12-06-25 247.55
29-04-26	Wed	213.75	-0.9	17.76k	-0.4%
28-04-26	Tue	214.65	0.2	16.4k	0.1%	1 year %
27-04-26	Mon	214.45	-1.05	20.14k	-0.5%	3.7%
24-04-26	Fri	215.5	-0.3	13.59k	-0.1%
23-04-26	Thu	215.8	-3.1	17.88k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	218.9	1.15	18.95k	0.5%
21-04-26	Tue	217.75	2.3	17.2k	1.1%
20-04-26	Mon	215.45	-3.7	17.85k	-1.7%
17-04-26	Fri	219.15	1.7	17.06k	0.8%
16-04-26	Thu	217.45	1.6	15.49k	0.7%
15-04-26	Wed	215.85	5.5	17.27k	2.6%
13-04-26	Mon	210.35	-3.2	14.35k	-1.5%
10-04-26	Fri	213.55	5.75	22.73k	2.8%
09-04-26	Thu	207.8	1.55	18.37k	0.8%
08-04-26	Wed	206.25	4.95	17.13k	2.5%
07-04-26	Tue	201.3	8.2	19.6k	4.2%
06-04-26	Mon	193.1	7.6	19.64k	4.1%
02-04-26	Thu	185.5	3.05	18.25k	1.7%
01-04-26	Wed	182.45	18.75	18.77k	11.5%
30-03-26	Mon	163.7	-13.7	38.68k	-7.7%
27-03-26	Fri	177.4	-19.05	33.62k	-9.7%
25-03-26	Wed	196.45	-1.05	16.28k	-0.5%
24-03-26	Tue	197.5	5.25	18.4k	2.7%
23-03-26	Mon	192.25	-5.75	17.65k	-2.9%
20-03-26	Fri	198	-6.3	21.09k	-3.1%
19-03-26	Thu	204.3	-1.85	19.96k	-0.9%
18-03-26	Wed	206.15	-20.95	20.25k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	227.1	-1.1	22.91k	-0.5%
26-02-26	Thu	228.2	-3.45	18.4k	-1.5%
25-02-26	Wed	231.65	1.2	17.43k	0.5%
24-02-26	Tue	230.45	-1.95	24.29k	-0.8%
23-02-26	Mon	232.4	2.75	65.26k	1.2%
20-02-26	Fri	229.65	1.3	32.28k	0.6%
19-02-26	Thu	228.35	1.1	16.29k	0.5%
18-02-26	Wed	227.25	-5.75	94.47k	-2.5%
17-02-26	Tue	233	0.85	39.87k	0.4%
16-02-26	Mon	232.15	-1.8	5.82k	-0.8%
13-02-26	Fri	233.95	-0.8	4.85k	-0.3%
12-02-26	Thu	234.75	5.7	25.74k	2.5%
11-02-26	Wed	229.05	2.8	6.15k	1.2%
10-02-26	Tue	226.25	0.2	2.82k	0.1%
09-02-26	Mon	226.05	2.6	3.35k	1.2%
06-02-26	Fri	223.45	-6.1	36.8k	-2.7%
05-02-26	Thu	229.55	0.65	20.26k	0.3%
04-02-26	Wed	228.9	-1.3	8.31k	-0.6%
03-02-26	Tue	230.2	-4.75	6.07k	-2.0%
02-02-26	Mon	234.95	-3.75	7.5k	-1.6%
01-02-26	Sun	238.7	-3.35	9.19k	-1.4%
30-01-26	Fri	242.05	10.55	31.81k	4.6%
29-01-26	Thu	231.5	0.9	14.47k	0.4%
28-01-26	Wed	230.6	-3	5.45k	-1.3%
27-01-26	Tue	233.6	3.35	9.81k	1.5%
23-01-26	Fri	230.25	5.65	15.09k	2.5%
22-01-26	Thu	224.6	-10.7	18.94k	-4.5%
21-01-26	Wed	235.3	0.45	5.37k	0.2%
20-01-26	Tue	234.85	-0.9	1.68k	-0.4%
19-01-26	Mon	235.75	-7.5	25.96k	-3.1%
16-01-26	Fri	243.25	8.05	21.42k	3.4%
14-01-26	Wed	235.2	3	11.22k	1.3%
13-01-26	Tue	232.2	5.25	14.43k	2.3%
12-01-26	Mon	226.95	-2.75	5.32k	-1.2%
09-01-26	Fri	229.7	0.25	3.32k	0.1%
08-01-26	Thu	229.45	0.65	6.15k	0.3%
07-01-26	Wed	228.8	3.8	13.69k	1.7%
06-01-26	Tue	225	2.75	10.53k	1.2%
05-01-26	Mon	222.25	-2.75	5.85k	-1.2%
02-01-26	Fri	225	-0.75	11.41k	-0.3%
01-01-26	Thu	225.75	1.95	10.46k	0.9%
31-12-25	Wed	223.8	5.25	6.55k	2.4%
30-12-25	Tue	218.55	-8.8	28.91k	-3.9%
29-12-25	Mon	227.35	-0.9	5.83k	-0.4%
26-12-25	Fri	228.25	-2.85	11.51k	-1.2%
24-12-25	Wed	231.1	1.75	8.13k	0.8%
23-12-25	Tue	229.35	0.7	15.78k	0.3%
22-12-25	Mon	228.65	-3.9	3.62k	-1.7%
19-12-25	Fri	232.55	2.7	4.08k	1.2%
18-12-25	Thu	229.85	-1.9	2.92k	-0.8%
17-12-25	Wed	231.75	4.95	15.47k	2.2%
16-12-25	Tue	226.8	1.15	9.81k	0.5%
15-12-25	Mon	225.65	0.65	6.45k	0.3%
12-12-25	Fri	225	-4.05	21.75k	-1.8%
11-12-25	Thu	229.05	-1.2	8.12k	-0.5%
10-12-25	Wed	230.25	-4.95	14.17k	-2.1%
09-12-25	Tue	235.2	-2.45	17.42k	-1.0%
08-12-25	Mon	237.65	0.9	4.53k	0.4%
05-12-25	Fri	236.75	-1.7	7.81k	-0.7%
04-12-25	Thu	238.45	-0.7	2.35k	-0.3%
03-12-25	Wed	239.15	-1.55	9.6k	-0.6%
02-12-25	Tue	240.7	-1.75	7.39k	-0.7%
01-12-25	Mon	242.45	0.65	11.08k	0.3%
28-11-25	Fri	241.8	-5	10.8k	-2.0%
27-11-25	Thu	246.8	10	34.26k	4.2%
26-11-25	Wed	236.8	-12.9	38.92k	-5.2%
25-11-25	Tue	249.7	-1.95	18.06k	-0.8%
24-11-25	Mon	251.65	0.95	18.11k	0.4%
21-11-25	Fri	250.7	4.75	18.54k	1.9%
20-11-25	Thu	245.95	1.75	14.27k	0.7%
19-11-25	Wed	244.2	0.4	11.84k	0.2%
18-11-25	Tue	243.8	-5.6	20.07k	-2.2%
17-11-25	Mon	249.4	6.6	23.89k	2.7%
14-11-25	Fri	242.8	-32.35	236.2k	-11.8%
13-11-25	Thu	275.15	-4.25	41.41k	-1.5%
12-11-25	Wed	279.4	33.6	299.68k	13.7%
11-11-25	Tue	245.8	10.4	11.27k	4.4%
10-11-25	Mon	235.4	-4.75	12.04k	-2.0%
07-11-25	Fri	240.15	-0.15	5.34k	-0.1%
06-11-25	Thu	240.3	-0.2	16.91k	-0.1%
04-11-25	Tue	240.5	2.05	13.43k	0.9%
03-11-25	Mon	238.45	1.3	5.96k	0.5%
31-10-25	Fri	237.15	0.1	4.92k	0.0%
30-10-25	Thu	237.05	-3.8	7.42k	-1.6%
29-10-25	Wed	240.85	-3.05	4.03k	-1.3%
28-10-25	Tue	243.9	-1.2	6.78k	-0.5%
27-10-25	Mon	245.1	6.35	13.03k	2.7%
24-10-25	Fri	238.75	1.3	6.2k	0.5%
23-10-25	Thu	237.45	-1.8	5.59k	-0.8%
21-10-25	Tue	239.25	0.5	7.01k	0.2%
20-10-25	Mon	238.75	-0.9	15.88k	-0.4%
17-10-25	Fri	239.65	-4.3	13.88k	-1.8%
16-10-25	Thu	243.95	0.55	2.82k	0.2%
15-10-25	Wed	243.4	-0.4	4.7k	-0.2%
14-10-25	Tue	243.8	-0.35	14.15k	-0.1%
13-10-25	Mon	244.15	-5.35	16.53k	-2.1%
10-10-25	Fri	249.5	-0.95	5.8k	-0.4%
09-10-25	Thu	250.45	-6.55	16.58k	-2.5%
08-10-25	Wed	257	7.4	28.56k	3.0%
07-10-25	Tue	249.6	8.9	12.03k	3.7%
06-10-25	Mon	240.7	-6.25	13.66k	-2.5%
03-10-25	Fri	246.95	-1.2	5.1k	-0.5%
01-10-25	Wed	248.15	3.1	19.8k	1.3%
30-09-25	Tue	245.05	-8.2	22.71k	-3.2%
29-09-25	Mon	253.25	-6.05	7.56k	-2.3%
26-09-25	Fri	259.3	5.4	13.34k	2.1%
25-09-25	Thu	253.9	-2.15	24.25k	-0.8%
24-09-25	Wed	256.05	-2.25	19.19k	-0.9%
23-09-25	Tue	258.3	-11.35	47.17k	-4.2%
22-09-25	Mon	269.65	-0.25	6.93k	-0.1%
19-09-25	Fri	269.9	2.6	31.8k	1.0%
18-09-25	Thu	267.3	-1.9	10.94k	-0.7%
17-09-25	Wed	269.2	-3.1	10.53k	-1.1%
16-09-25	Tue	272.3	0.7	18.53k	0.3%
15-09-25	Mon	271.6	-1.75	21.19k	-0.6%
12-09-25	Fri	273.35	1.35	15.99k	0.5%
11-09-25	Thu	272	-0.65	19.41k	-0.2%
10-09-25	Wed	272.65	-10.55	28.6k	-3.7%
09-09-25	Tue	283.2	2.05	14.14k	0.7%
08-09-25	Mon	281.15	6.05	34.21k	2.2%
05-09-25	Fri	275.1	0.35	20.5k	0.1%
04-09-25	Thu	274.75	-4.75	31.03k	-1.7%
03-09-25	Wed	279.5	-0.35	12.11k	-0.1%
02-09-25	Tue	279.85	2.65	16.4k	1.0%
01-09-25	Mon	277.2	-0.75	16.54k	-0.3%
29-08-25	Fri	277.95	2.55	54.83k	0.9%
28-08-25	Thu	275.4	-7.15	8.05k	-2.5%
26-08-25	Tue	282.55	-1.45	8.88k	-0.5%
25-08-25	Mon	284	-3.7	34.8k	-1.3%
22-08-25	Fri	287.7	13.5	41.03k	4.9%
21-08-25	Thu	274.2	3.35	18.01k	1.2%
20-08-25	Wed	270.85	-7.6	37.4k	-2.7%
19-08-25	Tue	278.45	-1.55	25.37k	-0.6%
18-08-25	Mon	280	-7.2	102.24k	-2.5%
14-08-25	Thu	287.2	13.45	308.64k	4.9%
13-08-25	Wed	273.75	14.7	27.15k	5.7%
12-08-25	Tue	259.05	0.7	1.9k	0.3%
11-08-25	Mon	258.35	0.6	4.23k	0.2%
08-08-25	Fri	257.75	-4.65	4.43k	-1.8%
07-08-25	Thu	262.4	-2.1	7.61k	-0.8%
06-08-25	Wed	264.5	2.1	5.74k	0.8%
05-08-25	Tue	262.4	0.4	2.44k	0.2%
04-08-25	Mon	262	-1	1.9k	-0.4%
01-08-25	Fri	263	-0.85	2.09k	-0.3%
31-07-25	Thu	263.85	0.4	3.75k	0.2%
30-07-25	Wed	263.25	0.6	15.04k	0.2%
29-07-25	Tue	262.85	-3.45	5.92k	-1.3%
28-07-25	Mon	266.3	0.7	7.64k	0.3%
25-07-25	Fri	265.6	-0.25	4.68k	-0.1%
24-07-25	Thu	265.85	-12.75	22.27k	-4.6%
23-07-25	Wed	278.6	-0.6	5.71k	-0.2%
22-07-25	Tue	279.2	1.7	3.91k	0.6%
21-07-25	Mon	277.5	-5.2	11.01k	-1.8%
18-07-25	Fri	282.7	-1.1	7.81k	-0.4%
17-07-25	Thu	283.8	3.85	14.47k	1.4%
16-07-25	Wed	279.95	0.55	15.19k	0.2%
15-07-25	Tue	279.4	-0.3	5.87k	-0.1%
14-07-25	Mon	279.7	-5	21.21k	-1.8%
11-07-25	Fri	284.7	-0.9	17.09k	-0.3%
10-07-25	Thu	285.6	-4.05	41.33k	-1.4%
09-07-25	Wed	289.65	14.6	49.94k	5.3%
08-07-25	Tue	275.05	-0.5	15.41k	-0.2%
07-07-25	Mon	275.55	6	25.52k	2.2%
04-07-25	Fri	269.55	8.75	28.25k	3.4%
03-07-25	Thu	260.8	5.15	16.38k	2.0%
02-07-25	Wed	255.65	1.6	6.72k	0.6%
01-07-25	Tue	254.05	0.9	6.43k	0.4%
30-06-25	Mon	253.15	3.65	13.07k	1.5%
27-06-25	Fri	249.5	-0.15	15.89k	-0.1%
26-06-25	Thu	249.65	9.55	17.75k	4.0%
25-06-25	Wed	240.1	-0.3	8.07k	-0.1%
24-06-25	Tue	240.4	-0.25	10.7k	-0.1%
23-06-25	Mon	240.65	-1.15	8.44k	-0.5%
20-06-25	Fri	241.8	-1.3	4.56k	-0.5%
19-06-25	Thu	243.1	-1.85	10.86k	-0.8%
18-06-25	Wed	244.95	1.05	7.92k	0.4%
17-06-25	Tue	243.9	-1	7.71k	-0.4%
16-06-25	Mon	244.9	-4.35	12.81k	-1.7%
13-06-25	Fri	249.25	1.7	10.99k	0.7%
12-06-25	Thu	247.55	2	17.94k	0.8%
11-06-25	Wed	245.55	-2.95	26.43k	-1.2%
10-06-25	Tue	248.5	-5.25	18.79k	-2.1%