Lawreshwar Polymers		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Lawreshwar Polymers		MCap (aprox) 365.8 Crores	Symbol : 532829	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-1.2%	-16.1%	-18.8%	5.3%	-18.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	206.9	0.25	10.13k	0.1%
24-09-26	Thu	206.65	0.75	10.39k	0.4%	Data Update : 7 PM
23-09-26	Wed	205.9	-1.55	10.77k	-0.7%	25-09-26 : 206.9
22-09-26	Tue	207.45	-1.25	10.12k	-0.6%
21-09-26	Mon	208.7	0.25	22.76k	0.1%	Compared to  :  16-09-26 208.75
18-09-26	Fri	208.45	1.35	13.01k	0.7%
17-09-26	Thu	207.1	-1.65	13.37k	-0.8%	7 Days %
16-09-26	Wed	208.75	6.15	15.51k	3.0%	-0.9%
15-09-26	Tue	202.6	-0.05	11.13k	0.0%
11-09-26	Fri	202.65	-0.45	10.67k	-0.2%	Compared to  :  25-08-26 209.5
10-09-26	Thu	203.1	3.65	13.89k	1.8%
09-09-26	Wed	199.45	-3.05	14.12k	-1.5%	1 Month %
08-09-26	Tue	202.5	-4.15	15.49k	-2.0%	-1.2%
07-09-26	Mon	206.65	-7.3	12.04k	-3.4%	.
04-09-26	Fri	213.95	-3.7	10.44k	-1.7%	Compared to  :  24-07-26 246.75
03-09-26	Thu	217.65	17.85	114.47k	8.9%
02-09-26	Wed	199.8	0.4	10.03k	0.2%	2 Months %
01-09-26	Tue	199.4	2.9	11.43k	1.5%	-16.1%
31-08-26	Mon	196.5	-4.75	22.09k	-2.4%
28-08-26	Fri	201.25	-4	12.36k	-1.9%	Compared to  :  25-06-26 254.7
27-08-26	Thu	205.25	0.75	12.17k	0.4%
26-08-26	Wed	204.5	-5	11.95k	-2.4%	3 Months %
25-08-26	Tue	209.5	3.65	11.09k	1.8%	-18.8%
24-08-26	Mon	205.85	2.2	12.75k	1.1%
21-08-26	Fri	203.65	2.2	10.69k	1.1%	Compared to  :  25-03-26 196.45
20-08-26	Thu	201.45	-7.45	19.2k	-3.6%
19-08-26	Wed	208.9	-9.05	15.03k	-4.2%	6 Months %
18-08-26	Tue	217.95	2.15	14.78k	1.0%	5.3%
17-08-26	Mon	215.8	-4.3	14.87k	-2.0%
14-08-26	Fri	220.1	-3.8	16.56k	-1.7%	Compared to  :  25-09-25 253.9
13-08-26	Thu	223.9	4.05	11.81k	1.8%
12-08-26	Wed	219.85	-1.45	12.26k	-0.7%	1 year %
11-08-26	Tue	221.3	-8	24.05k	-3.5%	-18.5%
10-08-26	Mon	229.3	-9.25	35.25k	-3.9%
07-08-26	Fri	238.55	2.1	16.89k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	236.45	-3.55	16.59k	-1.5%
05-08-26	Wed	240	2.15	15.72k	0.9%
04-08-26	Tue	237.85	-2.45	16.17k	-1.0%
03-08-26	Mon	240.3	-4.75	28.21k	-1.9%
31-07-26	Fri	245.05	0.5	16.89k	0.2%
30-07-26	Thu	244.55	-0.65	15.16k	-0.3%
29-07-26	Wed	245.2	-2.65	16.2k	-1.1%
28-07-26	Tue	247.85	0.3	15.56k	0.1%
27-07-26	Mon	247.55	0.8	16.59k	0.3%
24-07-26	Fri	246.75	-0.8	16.51k	-0.3%
23-07-26	Thu	247.55	-1.1	17.12k	-0.4%
22-07-26	Wed	248.65	0.55	18.4k	0.2%
21-07-26	Tue	248.1	-3.4	18.17k	-1.4%
20-07-26	Mon	251.5	-0.05	17.65k	0.0%
17-07-26	Fri	251.55	9.2	45.07k	3.8%
16-07-26	Thu	242.35	-0.45	17.13k	-0.2%
15-07-26	Wed	242.8	1.8	16.95k	0.7%
14-07-26	Tue	241	-1.55	15.75k	-0.6%
13-07-26	Mon	242.55	2.45	17.57k	1.0%
10-07-26	Fri	240.1	-3.75	17.09k	-1.5%
09-07-26	Thu	243.85	-0.35	20.05k	-0.1%
08-07-26	Wed	244.2	-4.1	22.36k	-1.7%
07-07-26	Tue	248.3	-1.35	16.16k	-0.5%
06-07-26	Mon	249.65	-0.45	16.54k	-0.2%
03-07-26	Fri	250.1	-2.9	17k	-1.1%
02-07-26	Thu	253	2.15	17.22k	0.9%
01-07-26	Wed	250.85	0.45	19.56k	0.2%
30-06-26	Tue	250.4	3.5	20.62k	1.4%
29-06-26	Mon	246.9	-7.8	22.03k	-3.1%
25-06-26	Thu	254.7	0.15	20.08k	0.1%
24-06-26	Wed	254.55	-1.85	18.63k	-0.7%
23-06-26	Tue	256.4	-9.35	27.33k	-3.5%
22-06-26	Mon	265.75	8.2	78.32k	3.2%
19-06-26	Fri	257.55	0.8	34.8k	0.3%
18-06-26	Thu	256.75	3.15	18.56k	1.2%
17-06-26	Wed	253.6	4.85	26.44k	1.9%
16-06-26	Tue	248.75	-7.65	20.02k	-3.0%
15-06-26	Mon	256.4	-0.4	23.6k	-0.2%
12-06-26	Fri	256.8	-8.3	27.01k	-3.1%
11-06-26	Thu	265.1	-2.85	23.32k	-1.1%
10-06-26	Wed	267.95	-3.75	24.72k	-1.4%
09-06-26	Tue	271.7	0.85	24.34k	0.3%
08-06-26	Mon	270.85	3.75	59.08k	1.4%
05-06-26	Fri	267.1	0.85	42.58k	0.3%
04-06-26	Thu	266.25	1.8	43.3k	0.7%
03-06-26	Wed	264.45	12	57.76k	4.8%
02-06-26	Tue	252.45	4.85	31.57k	2.0%
01-06-26	Mon	247.6	-1.4	19.63k	-0.6%
29-05-26	Fri	249	3.25	41.19k	1.3%
27-05-26	Wed	245.75	-1.3	20.42k	-0.5%
26-05-26	Tue	247.05	2.5	55.8k	1.0%
25-05-26	Mon	244.55	-7.25	64.07k	-2.9%
22-05-26	Fri	251.8	11.9	125.86k	5.0%
21-05-26	Thu	239.9	-6.75	78.3k	-2.7%
20-05-26	Wed	246.65	7.3	40.49k	3.0%
19-05-26	Tue	239.35	3.45	22.93k	1.5%
18-05-26	Mon	235.9	-2	17.94k	-0.8%
15-05-26	Fri	237.9	2.9	17.37k	1.2%
14-05-26	Thu	235	-0.7	24.06k	-0.3%
13-05-26	Wed	235.7	-1.75	16.97k	-0.7%
12-05-26	Tue	237.45	0.3	24.69k	0.1%
11-05-26	Mon	237.15	-1.5	28.82k	-0.6%
08-05-26	Fri	238.65	-1.75	19.66k	-0.7%
07-05-26	Thu	240.4	9.1	29.79k	3.9%
06-05-26	Wed	231.3	1.05	25.01k	0.5%
05-05-26	Tue	230.25	8.45	79.71k	3.8%
04-05-26	Mon	221.8	7.75	25.21k	3.6%
30-04-26	Thu	214.05	0.3	15.36k	0.1%
29-04-26	Wed	213.75	-0.9	17.76k	-0.4%
28-04-26	Tue	214.65	0.2	16.4k	0.1%
27-04-26	Mon	214.45	-1.05	20.14k	-0.5%
24-04-26	Fri	215.5	-0.3	13.59k	-0.1%
23-04-26	Thu	215.8	-3.1	17.88k	-1.4%
22-04-26	Wed	218.9	1.15	18.95k	0.5%
21-04-26	Tue	217.75	2.3	17.2k	1.1%
20-04-26	Mon	215.45	-3.7	17.85k	-1.7%
17-04-26	Fri	219.15	1.7	17.06k	0.8%
16-04-26	Thu	217.45	1.6	15.49k	0.7%
15-04-26	Wed	215.85	5.5	17.27k	2.6%
13-04-26	Mon	210.35	-3.2	14.35k	-1.5%
10-04-26	Fri	213.55	5.75	22.73k	2.8%
09-04-26	Thu	207.8	1.55	18.37k	0.8%
08-04-26	Wed	206.25	4.95	17.13k	2.5%
07-04-26	Tue	201.3	8.2	19.6k	4.2%
06-04-26	Mon	193.1	7.6	19.64k	4.1%
02-04-26	Thu	185.5	3.05	18.25k	1.7%
01-04-26	Wed	182.45	18.75	18.77k	11.5%
30-03-26	Mon	163.7	-13.7	38.68k	-7.7%
27-03-26	Fri	177.4	-19.05	33.62k	-9.7%
25-03-26	Wed	196.45	-1.05	16.28k	-0.5%
24-03-26	Tue	197.5	5.25	18.4k	2.7%
23-03-26	Mon	192.25	-5.75	17.65k	-2.9%
20-03-26	Fri	198	-6.3	21.09k	-3.1%
19-03-26	Thu	204.3	-1.85	19.96k	-0.9%
18-03-26	Wed	206.15	-20.95	20.25k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	227.1	-1.1	22.91k	-0.5%
26-02-26	Thu	228.2	-3.45	18.4k	-1.5%
25-02-26	Wed	231.65	1.2	17.43k	0.5%
24-02-26	Tue	230.45	-1.95	24.29k	-0.8%
23-02-26	Mon	232.4	2.75	65.26k	1.2%
20-02-26	Fri	229.65	1.3	32.28k	0.6%
19-02-26	Thu	228.35	1.1	16.29k	0.5%
18-02-26	Wed	227.25	-5.75	94.47k	-2.5%
17-02-26	Tue	233	0.85	39.87k	0.4%
16-02-26	Mon	232.15	-1.8	5.82k	-0.8%
13-02-26	Fri	233.95	-0.8	4.85k	-0.3%
12-02-26	Thu	234.75	5.7	25.74k	2.5%
11-02-26	Wed	229.05	2.8	6.15k	1.2%
10-02-26	Tue	226.25	0.2	2.82k	0.1%
09-02-26	Mon	226.05	2.6	3.35k	1.2%
06-02-26	Fri	223.45	-6.1	36.8k	-2.7%
05-02-26	Thu	229.55	0.65	20.26k	0.3%
04-02-26	Wed	228.9	-1.3	8.31k	-0.6%
03-02-26	Tue	230.2	-4.75	6.07k	-2.0%
02-02-26	Mon	234.95	-3.75	7.5k	-1.6%
01-02-26	Sun	238.7	-3.35	9.19k	-1.4%
30-01-26	Fri	242.05	10.55	31.81k	4.6%
29-01-26	Thu	231.5	0.9	14.47k	0.4%
28-01-26	Wed	230.6	-3	5.45k	-1.3%
27-01-26	Tue	233.6	3.35	9.81k	1.5%
23-01-26	Fri	230.25	5.65	15.09k	2.5%
22-01-26	Thu	224.6	-10.7	18.94k	-4.5%
21-01-26	Wed	235.3	0.45	5.37k	0.2%
20-01-26	Tue	234.85	-0.9	1.68k	-0.4%
19-01-26	Mon	235.75	-7.5	25.96k	-3.1%
16-01-26	Fri	243.25	8.05	21.42k	3.4%
14-01-26	Wed	235.2	3	11.22k	1.3%
13-01-26	Tue	232.2	5.25	14.43k	2.3%
12-01-26	Mon	226.95	-2.75	5.32k	-1.2%
09-01-26	Fri	229.7	0.25	3.32k	0.1%
08-01-26	Thu	229.45	0.65	6.15k	0.3%
07-01-26	Wed	228.8	3.8	13.69k	1.7%
06-01-26	Tue	225	2.75	10.53k	1.2%
05-01-26	Mon	222.25	-2.75	5.85k	-1.2%
02-01-26	Fri	225	-0.75	11.41k	-0.3%
01-01-26	Thu	225.75	1.95	10.46k	0.9%
31-12-25	Wed	223.8	5.25	6.55k	2.4%
30-12-25	Tue	218.55	-8.8	28.91k	-3.9%
29-12-25	Mon	227.35	-0.9	5.83k	-0.4%
26-12-25	Fri	228.25	-2.85	11.51k	-1.2%
24-12-25	Wed	231.1	1.75	8.13k	0.8%
23-12-25	Tue	229.35	0.7	15.78k	0.3%
22-12-25	Mon	228.65	-3.9	3.62k	-1.7%
19-12-25	Fri	232.55	2.7	4.08k	1.2%
18-12-25	Thu	229.85	-1.9	2.92k	-0.8%
17-12-25	Wed	231.75	4.95	15.47k	2.2%
16-12-25	Tue	226.8	1.15	9.81k	0.5%
15-12-25	Mon	225.65	0.65	6.45k	0.3%
12-12-25	Fri	225	-4.05	21.75k	-1.8%
11-12-25	Thu	229.05	-1.2	8.12k	-0.5%
10-12-25	Wed	230.25	-4.95	14.17k	-2.1%
09-12-25	Tue	235.2	-2.45	17.42k	-1.0%
08-12-25	Mon	237.65	0.9	4.53k	0.4%
05-12-25	Fri	236.75	-1.7	7.81k	-0.7%
04-12-25	Thu	238.45	-0.7	2.35k	-0.3%
03-12-25	Wed	239.15	-1.55	9.6k	-0.6%
02-12-25	Tue	240.7	-1.75	7.39k	-0.7%
01-12-25	Mon	242.45	0.65	11.08k	0.3%
28-11-25	Fri	241.8	-5	10.8k	-2.0%
27-11-25	Thu	246.8	10	34.26k	4.2%
26-11-25	Wed	236.8	-12.9	38.92k	-5.2%
25-11-25	Tue	249.7	-1.95	18.06k	-0.8%
24-11-25	Mon	251.65	0.95	18.11k	0.4%
21-11-25	Fri	250.7	4.75	18.54k	1.9%
20-11-25	Thu	245.95	1.75	14.27k	0.7%
19-11-25	Wed	244.2	0.4	11.84k	0.2%
18-11-25	Tue	243.8	6.6	23.89k	2.7%
17-11-25	Mon	249.4	-5.6	20.07k	-2.2%
14-11-25	Fri	242.8	-32.35	236.2k	-11.8%
13-11-25	Thu	275.15	-4.25	41.41k	-1.5%
12-11-25	Wed	279.4	33.6	299.68k	13.7%
11-11-25	Tue	245.8	10.4	11.27k	4.4%
10-11-25	Mon	235.4	-4.75	12.04k	-2.0%
07-11-25	Fri	240.15	-0.15	5.34k	-0.1%
06-11-25	Thu	240.3	-0.2	16.91k	-0.1%
04-11-25	Tue	240.5	2.05	13.43k	0.9%
03-11-25	Mon	238.45	1.3	5.96k	0.5%
31-10-25	Fri	237.15	0.1	4.92k	0.0%
30-10-25	Thu	237.05	-3.8	7.42k	-1.6%
29-10-25	Wed	240.85	-3.05	4.03k	-1.3%
28-10-25	Tue	243.9	-1.2	6.78k	-0.5%
27-10-25	Mon	245.1	6.35	13.03k	2.7%
24-10-25	Fri	238.75	1.3	6.2k	0.5%
23-10-25	Thu	237.45	-1.8	5.59k	-0.8%
21-10-25	Tue	239.25	0.5	7.01k	0.2%
20-10-25	Mon	238.75	-0.9	15.88k	-0.4%
17-10-25	Fri	239.65	-4.3	13.88k	-1.8%
16-10-25	Thu	243.95	0.55	2.82k	0.2%
15-10-25	Wed	243.4	-0.4	4.7k	-0.2%
14-10-25	Tue	243.8	-0.35	14.15k	-0.1%
13-10-25	Mon	244.15	-5.35	16.53k	-2.1%
10-10-25	Fri	249.5	-0.95	5.8k	-0.4%
09-10-25	Thu	250.45	-6.55	16.58k	-2.5%
08-10-25	Wed	257	7.4	28.56k	3.0%
07-10-25	Tue	249.6	8.9	12.03k	3.7%
06-10-25	Mon	240.7	-6.25	13.66k	-2.5%
03-10-25	Fri	246.95	-1.2	5.1k	-0.5%
01-10-25	Wed	248.15	3.1	19.8k	1.3%
30-09-25	Tue	245.05	-8.2	22.71k	-3.2%
29-09-25	Mon	253.25	-6.05	7.56k	-2.3%
26-09-25	Fri	259.3	5.4	13.34k	2.1%
25-09-25	Thu	253.9	-2.15	24.25k	-0.8%
24-09-25	Wed	256.05	-2.25	19.19k	-0.9%
23-09-25	Tue	258.3	-11.35	47.17k	-4.2%