Lawreshwar Polymers share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Lawreshwar Polymers MCap (aprox)
331 Crores		 Symbol :
532829		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.3%   -19.0% -17.6% -25.7% -12.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 185.5 3.05 18.25k 1.7%
01-04-26 Wed 182.45 18.75 18.77k 11.5% Data Update : 8 PM
30-03-26 Mon 163.7 -13.7 38.68k -7.7% 02-04-26 : 185.5
27-03-26 Fri 177.4 -19.05 33.62k -9.7%
25-03-26 Wed 196.45 -1.05 16.28k -0.5% Compared to  :
 20-03-26
198
24-03-26 Tue 197.5 5.25 18.4k 2.7%
23-03-26 Mon 192.25   17.65k -2.9% 7 Days %
20-03-26 Fri 198 -6.3 20.25k 3.2% -6.3%
19-03-26 Thu 204.3 -1.85 17.19k -1.8%  
18-03-26 Wed 206.15 -26.6 37.29k -2.6% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
228.9
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -19.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
225
02-03-26 Mon
27-02-26 Fri 232.75 1.95 17.01k 0.8% 3 Months %
26-02-26 Thu 230.8 3.7 21.78k 1.6% -17.6%
25-02-26 Wed 227.1 -1.1 22.91k -0.5%  
24-02-26 Tue 228.2 -3.45 18.4k -1.5% Compared to  :
 03-10-25
249.6
23-02-26 Mon 231.65 1.2 17.43k 0.5%
20-02-26 Fri 230.45 -1.95 24.29k -0.8% 6 Months %
19-02-26 Thu 232.4 2.75 65.26k 1.2% -25.7%
18-02-26 Wed 229.65 1.3 32.28k 0.6%  
17-02-26 Tue 228.35 1.1 16.29k 0.5% Compared to  :
 02-04-25
213
16-02-26 Mon 227.25 -5.75 94.47k -2.5%
13-02-26 Fri 233 0.85 39.87k 0.4% 1 year %
12-02-26 Thu 232.15 -1.8 5.82k -0.8% -12.9%
11-02-26 Wed 233.95 -0.8 4.85k -0.3%  
10-02-26 Tue 234.75 5.7 25.74k 2.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 229.05 2.8 6.15k 1.2%
06-02-26 Fri 226.25 0.2 2.82k 0.1%
05-02-26 Thu 226.05 2.6 3.35k 1.2%
04-02-26 Wed 223.45 -6.1 36.8k -2.7%
03-02-26 Tue 229.55 0.65 20.26k 0.3%
02-02-26 Mon 228.9 -1.3 8.31k -0.6%
01-02-26 Sun 230.2 -4.75 6.07k -2.0%
30-01-26 Fri 234.95 -3.75 7.5k -1.6%
29-01-26 Thu 238.7 -3.35 9.19k -1.4%
28-01-26 Wed 242.05 10.55 31.81k 4.6%
27-01-26 Tue 231.5 0.9 14.47k 0.4%
23-01-26 Fri 230.6 -3 5.45k -1.3%
22-01-26 Thu 233.6 3.35 9.81k 1.5%
21-01-26 Wed 230.25 5.65 15.09k 2.5%
20-01-26 Tue 224.6 -10.7 18.94k -4.5%
19-01-26 Mon 235.3 0.45 5.37k 0.2%
16-01-26 Fri 234.85 -0.9 1.68k -0.4%
14-01-26 Wed 235.75 -7.5 25.96k -3.1%
13-01-26 Tue 243.25 8.05 21.42k 3.4%
12-01-26 Mon 235.2 3 11.22k 1.3%
09-01-26 Fri 232.2 5.25 14.43k 2.3%
08-01-26 Thu 226.95 -2.75 5.32k -1.2%
07-01-26 Wed 229.7 0.25 3.32k 0.1%
06-01-26 Tue 229.45 0.65 6.15k 0.3%
05-01-26 Mon 228.8 3.8 13.69k 1.7%
02-01-26 Fri 225 2.75 10.53k 1.2%
01-01-26 Thu 222.25 -2.75 5.85k -1.2%
31-12-25 Wed 225 -0.75 11.41k -0.3%
30-12-25 Tue 225.75 1.95 10.46k 0.9%
29-12-25 Mon 223.8 5.25 6.55k 2.4%
26-12-25 Fri 218.55 -8.8 28.91k -3.9%
24-12-25 Wed 227.35 -0.9 5.83k -0.4%
23-12-25 Tue 228.25 -2.85 11.51k -1.2%
22-12-25 Mon 231.1 1.75 8.13k 0.8%
19-12-25 Fri 229.35 0.7 15.78k 0.3%
18-12-25 Thu 228.65 -3.9 3.62k -1.7%
17-12-25 Wed 232.55 2.7 4.08k 1.2%
16-12-25 Tue 229.85 -1.9 2.92k -0.8%  
15-12-25 Mon 231.75 4.95 15.47k 2.2%  
12-12-25 Fri 226.8 1.15 9.81k 0.5%  
11-12-25 Thu 225.65 0.65 6.45k 0.3%  
10-12-25 Wed 225 -4.05 21.75k -1.8%  
09-12-25 Tue 229.05 -1.2 8.12k -0.5%  
08-12-25 Mon 230.25 -4.95 14.17k -2.1%  
05-12-25 Fri 235.2 -2.45 17.42k -1.0%  
04-12-25 Thu 237.65 0.9 4.53k 0.4%  
03-12-25 Wed 236.75 -1.7 7.81k -0.7%  
02-12-25 Tue 238.45 -0.7 2.35k -0.3%  
01-12-25 Mon 239.15 -1.55 9.6k -0.6%  
28-11-25 Fri 240.7 -1.75 7.39k -0.7%  
27-11-25 Thu 242.45 0.65 11.08k 0.3%  
26-11-25 Wed 241.8 -5 10.8k -2.0%  
25-11-25 Tue 246.8 10 34.26k 4.2%  
24-11-25 Mon 236.8 -12.9 38.92k -5.2%  
21-11-25 Fri 251.65 0.95 18.11k 0.4%  
20-11-25 Thu 249.7 -1.95 18.06k -0.8%  
19-11-25 Wed 250.7 4.75 18.54k 1.9%  
18-11-25 Tue 245.95 1.75 14.27k 0.7%  
17-11-25 Mon 244.2 0.4 11.84k 0.2%  
14-11-25 Fri 243.8 -5.6 20.07k -2.2%  
13-11-25 Thu 249.4 6.6 23.89k 2.7%  
12-11-25 Wed 242.8 -32.35 236.2k -11.8%  
11-11-25 Tue 275.15 -4.25 41.41k -1.5%  
10-11-25 Mon 279.4 33.6 299.68k 13.7%  
07-11-25 Fri 245.8 10.4 11.27k 4.4%  
06-11-25 Thu 240.15 -0.15 5.34k -0.1%  
04-11-25 Tue 235.4 -4.75 12.04k -2.0%  
03-11-25 Mon 240.3 -0.2 16.91k -0.1%  
31-10-25 Fri 240.5 2.05 13.43k 0.9%  
30-10-25 Thu 238.45 1.3 5.96k 0.5%  
29-10-25 Wed 237.15 0.1 4.92k 0.0%  
28-10-25 Tue 237.05 -3.8 7.42k -1.6%  
27-10-25 Mon 240.85 -3.05 4.03k -1.3%  
24-10-25 Fri 243.9 -1.2 6.78k -0.5%  
23-10-25 Thu 245.1 6.35 13.03k 2.7%  
21-10-25 Tue 238.75 1.3 6.2k 0.5%  
20-10-25 Mon 237.45 -1.8 5.59k -0.8%  
17-10-25 Fri 239.25 0.5 7.01k 0.2%  
16-10-25 Thu 238.75 -0.9 15.88k -0.4%  
15-10-25 Wed 239.65 -4.3 13.88k -1.8%  
14-10-25 Tue 243.95 0.55 2.82k 0.2%  
13-10-25 Mon 243.4 -0.4 4.7k -0.2%  
10-10-25 Fri 243.8 -0.35 14.15k -0.1%  
09-10-25 Thu 249.5 -0.95 5.8k -0.4%  
08-10-25 Wed 244.15 -5.35 16.53k -2.1%  
07-10-25 Tue 250.45 -6.55 16.58k -2.5%  
06-10-25 Mon 257 7.4 28.56k 3.0%  
03-10-25 Fri 249.6 8.9 12.03k 3.7%  
01-10-25 Wed 240.7 -6.25 13.66k -2.5%  
30-09-25 Tue 246.95 -1.2 5.1k -0.5%  
29-09-25 Mon 248.15 3.1 19.8k 1.3%  
26-09-25 Fri 245.05 -8.2 22.71k -3.2%  
25-09-25 Thu 253.25 -6.05 7.56k -2.3%  
24-09-25 Wed 259.3 5.4 13.34k 2.1%  
23-09-25 Tue 253.9 -2.15 24.25k -0.8%  
22-09-25 Mon 258.3 -11.35 47.17k -4.2%  
19-09-25 Fri 256.05 -2.25 19.19k -0.9%  
18-09-25 Thu 269.65 -0.25 6.93k -0.1%  
17-09-25 Wed 269.9 2.6 31.8k 1.0%  
16-09-25 Tue 267.3 -1.9 10.94k -0.7%  
15-09-25 Mon 269.2 -3.1 10.53k -1.1%  
12-09-25 Fri 272.3 0.7 18.53k 0.3%  
11-09-25 Thu 271.6 -1.75 21.19k -0.6%  
10-09-25 Wed 273.35 1.35 15.99k 0.5%  
09-09-25 Tue 272 -0.65 19.41k -0.2%  
08-09-25 Mon 272.65 -10.55 28.6k -3.7%  
05-09-25 Fri 283.2 2.05 14.14k 0.7%  
04-09-25 Thu 281.15 6.05 34.21k 2.2%  
03-09-25 Wed 275.1 0.35 20.5k 0.1%  
02-09-25 Tue 274.75 -4.75 31.03k -1.7%  
01-09-25 Mon 279.5 -0.35 12.11k -0.1%  
29-08-25 Fri 279.85 2.65 16.4k 1.0%  
28-08-25 Thu 277.2 -0.75 16.54k -0.3%  
26-08-25 Tue 277.95 2.55 54.83k 0.9%  
25-08-25 Mon 275.4 -7.15 8.05k -2.5%  
22-08-25 Fri 282.55 -1.45 8.88k -0.5%  
21-08-25 Thu 284 -3.7 34.8k -1.3%  
20-08-25 Wed 287.7 13.5 41.03k 4.9%  
19-08-25 Tue 270.85 -7.6 37.4k -2.7%  
18-08-25 Mon 274.2 3.35 18.01k 1.2%  
14-08-25 Thu 278.45 -1.55 25.37k -0.6%  
13-08-25 Wed 280 -7.2 102.24k -2.5%  
12-08-25 Tue 287.2 13.45 308.64k 4.9%  
11-08-25 Mon 273.75 14.7 27.15k 5.7%  
08-08-25 Fri 259.05 0.7 1.9k 0.3%  
07-08-25 Thu 258.35 0.6 4.23k 0.2%  
06-08-25 Wed 257.75 -4.65 4.43k -1.8%  
05-08-25 Tue 262.4 -2.1 7.61k -0.8%  
04-08-25 Mon 264.5 2.1 5.74k 0.8%  
01-08-25 Fri 262.4 0.4 2.44k 0.2%  
31-07-25 Thu 262 -1 1.9k -0.4%  
30-07-25 Wed 263 -0.85 2.09k -0.3%  
29-07-25 Tue 263.85 0.6 15.04k 0.2%  
28-07-25 Mon 263.25 0.4 3.75k 0.2%  
25-07-25 Fri 262.85 -3.45 5.92k -1.3%  
24-07-25 Thu 266.3 0.7 7.64k 0.3%  
23-07-25 Wed 265.6 -0.25 4.68k -0.1%  
22-07-25 Tue 265.85 -12.75 22.27k -4.6%  
21-07-25 Mon 278.6 -0.6 5.71k -0.2%  
18-07-25 Fri 279.2 1.7 3.91k 0.6%  
17-07-25 Thu 277.5 -5.2 11.01k -1.8%  
16-07-25 Wed 282.7 -1.1 7.81k -0.4%  
15-07-25 Tue 283.8 3.85 14.47k 1.4%  
14-07-25 Mon 279.95 0.55 15.19k 0.2%  
11-07-25 Fri 279.4 -0.3 5.87k -0.1%  
10-07-25 Thu 279.7 -5 21.21k -1.8%  
09-07-25 Wed 284.7 -0.9 17.09k -0.3%  
08-07-25 Tue 285.6 -4.05 41.33k -1.4%  
07-07-25 Mon 289.65 14.6 49.94k 5.3%  
04-07-25 Fri 275.05 -0.5 15.41k -0.2%  
03-07-25 Thu 275.55 6 25.52k 2.2%  
02-07-25 Wed 269.55 8.75 28.25k 3.4%  
01-07-25 Tue 260.8 5.15 16.38k 2.0%  
30-06-25 Mon 255.65 1.6 6.72k 0.6%  
27-06-25 Fri 254.05 0.9 6.43k 0.4%  
26-06-25 Thu 253.15 3.65 13.07k 1.5%  
25-06-25 Wed 249.5 -0.15 15.89k -0.1%  
24-06-25 Tue 240.1 -0.3 8.07k -0.1%  
23-06-25 Mon 249.65 9.55 17.75k 4.0%  
20-06-25 Fri 240.4 -0.25 10.7k -0.1%  
19-06-25 Thu 240.65 -1.15 8.44k -0.5%  
18-06-25 Wed 241.8 -1.3 4.56k -0.5%  
17-06-25 Tue 243.1 -1.85 10.86k -0.8%  
16-06-25 Mon 244.95 1.05 7.92k 0.4%  
13-06-25 Fri 243.9 -1 7.71k -0.4%  
12-06-25 Thu 249.25 1.7 10.99k 0.7%  
11-06-25 Wed 244.9 -4.35 12.81k -1.7%  
10-06-25 Tue 247.55 2 17.94k 0.8%  
09-06-25 Mon 245.55 -2.95 26.43k -1.2%  
06-06-25 Fri 248.5 -5.25 18.79k -2.1%  
05-06-25 Thu 253.75 2.75 16.72k 1.1%  
04-06-25 Wed 251 -1.2 18.3k -0.5%  
03-06-25 Tue 252.2 -13.35 52.39k -5.0%  
02-06-25 Mon 265.55 -3.1 16.32k -1.2%  
30-05-25 Fri 268.5 -1.3 21.47k -0.5%  
29-05-25 Thu 268.65 0.15 13.69k 0.1%  
28-05-25 Wed 269.8 -2.65 10.78k -1.0%  
27-05-25 Tue 272.45 0.7 14.5k 0.3%  
26-05-25 Mon 277.1 -4.65 38.23k -1.7%  
23-05-25 Fri 276.4 -2.15 10.1k -0.8%  
22-05-25 Thu 278.55 4.2 27.02k 1.5%  
21-05-25 Wed 274.35 -13.3 60.97k -4.6%  
20-05-25 Tue 287.65 1.4 99.88k 0.5%  
19-05-25 Mon 286.25 11.3 241.89k 4.1%  
16-05-25 Fri 274.95 9.55 52.65k 3.6%  
15-05-25 Thu 265.4 6.25 50.05k 2.4%  
14-05-25 Wed 259.15 2.9 19.95k 1.1%  
13-05-25 Tue 256.25 12.7 17.7k 5.2%  
12-05-25 Mon 228.8 -7 5.79k -3.0%  
09-05-25 Fri 243.55 14.75 8.59k 6.4%  
08-05-25 Thu 235.8 -4.3 6.93k -1.8%  
07-05-25 Wed 240.1 1.95 6.85k 0.8%  
06-05-25 Tue 238.15 -6.1 4.71k -2.5%  
05-05-25 Mon 244.25 1.35 2.13k 0.6%  
02-05-25 Fri 242.9 -5.05 3.72k -2.0%  
30-04-25 Wed 247.95 -2.55 3.19k -1.0%  
29-04-25 Tue 250.5 -3.7 12.61k -1.5%  
28-04-25 Mon 254.2 12.25 20.53k 5.1%  
25-04-25 Fri 241.95 -3.55 9.94k -1.4%  
24-04-25 Thu 245.5 -2.2 4.21k -0.9%  
23-04-25 Wed 247.7 -1.35 9.06k -0.5%  
22-04-25 Tue 249.05 -2.65 11.91k -1.1%  
21-04-25 Mon 251.7 -1.95 11.12k -0.8%  
17-04-25 Thu 253.65 3.75 8.21k 1.5%  
16-04-25 Wed 249.9 -9.2 6.96k -3.6%  
15-04-25 Tue 259.1 19.95 35.62k 8.3%  
11-04-25 Fri 239.15 3.85 10.88k 1.6%  
09-04-25 Wed 235.3 4.9 15.59k 2.1%  
08-04-25 Tue 230.4 1.5 7.57k 0.7%  
07-04-25 Mon 228.9 -20.45 6.89k -8.2%  
04-04-25 Fri 249.35 -4.2 12.77k -1.7%  
03-04-25 Thu 253.55 17.15 22.23k 7.3%  
02-04-25 Wed 213 0.25 6.45k 0.1%  
01-04-25 Tue 236.4 23.4 31.37k 11.0%  
28-03-25 Fri 212.75 12.8 12.37k 6.4%