Laxmi Cotspin Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Laxmi Cotspin Ltd		MCap (aprox) 24.4 Crores	Symbol : LAXMICOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-6.5%	13.0%	-24.9%	-32.4%	-48.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	14.17	-0.4	11.54k	-2.7%
21-05-26	Thu	14.57	0.2	4.2k	1.4%	Data Update : 8 PM
20-05-26	Wed	14.37	0.63	4.02k	4.6%	22-05-26 : 14.17
19-05-26	Tue	13.74	-0.05	2.25k	-0.4%
18-05-26	Mon	13.79	-0.49	984	-3.4%	Compared to  :  13-05-26 13.97
15-05-26	Fri	14.28	-0.13	1.54k	-0.9%
14-05-26	Thu	14.41	0.44	11.78k	3.1%	7 Days %
13-05-26	Wed	13.97	-0.19	489	-1.3%	1.4%
12-05-26	Tue	14.16	-0.04	7.4k	-0.3%
11-05-26	Mon	14.2	0	6.31k	0.0%	Compared to  :  22-04-26 15.16
08-05-26	Fri	14.2	0.09	5.94k	0.6%
07-05-26	Thu	14.11	0.07	14.83k	0.5%	1 Month %
06-05-26	Wed	14.04	-0.62	6.51k	-4.2%	-6.5%
05-05-26	Tue	14.66	0.32	1.61k	2.2%	.
04-05-26	Mon	14.34	-0.21	3.18k	-1.4%	Compared to  :  23-03-26 12.54
30-04-26	Thu	14.55	-0.67	3.25k	-4.4%
29-04-26	Wed	15.22	-0.27	9.94k	-1.7%	2 Months %
28-04-26	Tue	15.49	0.4	15.15k	2.7%	13.0%
27-04-26	Mon	15.09	-0.01	9.3k	-0.1%
24-04-26	Fri	15.1	0.09	4.79k	0.6%	Compared to  :  23-02-26 18.87
23-04-26	Thu	15.01	-0.15	5.23k	-1.0%
22-04-26	Wed	15.16	-0.5	9.88k	-3.2%	3 Months %
21-04-26	Tue	15.66	0.15	9.93k	1.0%	-24.9%
20-04-26	Mon	15.51	-0.14	16.41k	-0.9%
17-04-26	Fri	15.65	0.21	18.52k	1.4%	Compared to  :  21-11-25 20.96
16-04-26	Thu	15.44	-0.14	17.31k	-0.9%
15-04-26	Wed	15.58	0.19	24.22k	1.2%	6 Months %
13-04-26	Mon	15.39	0.4	7.17k	2.7%	-32.4%
10-04-26	Fri	14.99	0.64	10.14k	4.5%
09-04-26	Thu	14.35	0.6	17.84k	4.4%	Compared to  :  22-05-25 27.48
08-04-26	Wed	13.75	0.49	8.86k	3.7%
07-04-26	Tue	13.26	0.26	11.04k	2.0%	1 year %
06-04-26	Mon	13	0.6	25.86k	4.8%	-48.4%
02-04-26	Thu	12.4	-0.07	9.88k	-0.6%
01-04-26	Wed	12.47	0.59	9.89k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	11.88	-0.62	10.99k	-5.0%
27-03-26	Fri	12.5	-0.65	22.98k	-4.9%
25-03-26	Wed	13.15	0.05	18.93k	0.4%
24-03-26	Tue	13.1	0.56	36.5k	4.5%
23-03-26	Mon	12.54	-0.56	20.16k	-4.3%
20-03-26	Fri	13.1	0.06	16.05k	0.5%
19-03-26	Thu	13.04	0.52	10.94k	4.2%
18-03-26	Wed	12.52	-4.47	20.15k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.99	-0.89	14.83k	-5.0%
26-02-26	Thu	17.88	-0.94	86.19k	-5.0%
25-02-26	Wed	18.82	0.89	371.62k	5.0%
24-02-26	Tue	17.93	-0.94	8.53k	-5.0%
23-02-26	Mon	18.87	-0.99	5.89k	-5.0%
20-02-26	Fri	19.86	-1.04	38.17k	-5.0%
19-02-26	Thu	20.9	-1.09	18.14k	-5.0%
18-02-26	Wed	21.99	-2.44	236.49k	-10.0%
17-02-26	Tue	24.43	2.21	712.97k	9.9%
16-02-26	Mon	22.22	2.02	825.28k	10.0%
13-02-26	Fri	20.2	3.2	1.15m	18.8%
12-02-26	Thu	17	2.83	259.65k	20.0%
11-02-26	Wed	14.17	0.44	12.12k	3.2%
10-02-26	Tue	13.73	-0.47	9.41k	-3.3%
09-02-26	Mon	14.2	0.7	42.16k	5.2%
06-02-26	Fri	13.5	0.27	22.13k	2.0%
05-02-26	Thu	13.23	0.28	81.89k	2.2%
04-02-26	Wed	12.95	-0.2	23.4k	-1.5%
03-02-26	Tue	13.15	-0.28	18.15k	-2.1%
02-02-26	Mon	13.43	-0.46	7.75k	-3.3%
01-02-26	Sun	13.89	0.18	18.76k	1.3%
30-01-26	Fri	13.71	-0.05	11.69k	-0.4%
29-01-26	Thu	13.76	-0.02	17.42k	-0.1%
28-01-26	Wed	13.78	-0.6	13.16k	-4.2%
27-01-26	Tue	14.38	0.4	95.79k	2.9%
23-01-26	Fri	13.98	-1.2	71.1k	-7.9%
22-01-26	Thu	15.18	1.54	732.02k	11.3%
21-01-26	Wed	13.64	-1.45	44.11k	-9.6%
20-01-26	Tue	15.09	-0.47	20.82k	-3.0%
19-01-26	Mon	15.56	-0.29	6.41k	-1.8%
16-01-26	Fri	15.85	-0.21	5.65k	-1.3%
14-01-26	Wed	16.06	-0.28	14.62k	-1.7%
13-01-26	Tue	16.34	-0.6	37.91k	-3.5%
12-01-26	Mon	16.94	-1.63	78.7k	-8.8%
09-01-26	Fri	18.57	-0.03	3.52k	-0.2%
08-01-26	Thu	18.6	-0.18	4.32k	-1.0%
07-01-26	Wed	18.78	-0.35	7.88k	-1.8%
06-01-26	Tue	19.13	0.39	2.9k	2.1%
05-01-26	Mon	18.74	-0.22	3.04k	-1.2%
02-01-26	Fri	18.96	0.34	16.42k	1.8%
01-01-26	Thu	18.62	-0.16	3.04k	-0.9%
31-12-25	Wed	18.78	-0.04	4.23k	-0.2%
30-12-25	Tue	18.82	-0.35	1.84k	-1.8%
29-12-25	Mon	19.17	-0.07	767	-0.4%
26-12-25	Fri	19.24	0.31	1.93k	1.6%
24-12-25	Wed	18.93	-0.01	1.49k	-0.1%
23-12-25	Tue	18.94	-0.05	6.37k	-0.3%
22-12-25	Mon	18.99	0.01	2.45k	0.1%
19-12-25	Fri	18.98	-0.03	10.1k	-0.2%
18-12-25	Thu	19.01	-0.08	13.42k	-0.4%
17-12-25	Wed	19.09	-0.22	19.89k	-1.1%
16-12-25	Tue	19.31	-0.12	11.47k	-0.6%
15-12-25	Mon	19.43	-0.46	6.8k	-2.3%
12-12-25	Fri	19.89	0.67	15.72k	3.5%
11-12-25	Thu	19.22	0.12	10.34k	0.6%
10-12-25	Wed	19.1	-0.28	14.96k	-1.4%
09-12-25	Tue	19.38	-0.61	23.02k	-3.1%
08-12-25	Mon	19.99	-0.12	6.8k	-0.6%
05-12-25	Fri	20.11	-0.31	7.69k	-1.5%
04-12-25	Thu	20.42	-0.08	786	-0.4%
03-12-25	Wed	20.5	0.22	1.63k	1.1%
02-12-25	Tue	20.28	-0.46	3.91k	-2.2%
01-12-25	Mon	20.74	0.78	19.68k	3.9%
28-11-25	Fri	19.96	-0.11	20.6k	-0.5%
27-11-25	Thu	20.07	-0.49	9.65k	-2.4%
26-11-25	Wed	20.56	0.24	10.91k	1.2%
25-11-25	Tue	20.32	-0.32	18.03k	-1.6%
24-11-25	Mon	20.64	-0.32	3.81k	-1.5%
21-11-25	Fri	20.96	-0.03	3.22k	-0.1%
20-11-25	Thu	20.99	-0.08	6.23k	-0.4%
19-11-25	Wed	21.07	0.21	3.3k	1.0%
18-11-25	Tue	20.86	-0.13	1.09k	-0.6%
17-11-25	Mon	20.99	0	9.68k	0.0%
14-11-25	Fri	20.99	0.01	6.49k	0.0%
13-11-25	Thu	20.98	0.06	6.25k	0.3%
12-11-25	Wed	20.92	0.12	12.95k	0.6%
11-11-25	Tue	20.8	-0.2	7.18k	-1.0%
10-11-25	Mon	21	-0.16	19.98k	-0.8%
07-11-25	Fri	21.16	-0.41	15.91k	-1.9%
06-11-25	Thu	21.57	-0.33	8.75k	-1.5%
04-11-25	Tue	21.9	0.38	9.88k	1.8%
03-11-25	Mon	21.52	-0.47	117.01k	-2.1%
31-10-25	Fri	21.99	0	21.83k	0.0%
30-10-25	Thu	21.99	-0.06	16.12k	-0.3%
29-10-25	Wed	22.05	0.04	6.1k	0.2%
28-10-25	Tue	22.01	-0.03	11.78k	-0.1%
27-10-25	Mon	22.04	-0.02	13.28k	-0.1%
24-10-25	Fri	22.06	0.05	8.32k	0.2%
23-10-25	Thu	22.01	0.1	10.04k	0.5%
21-10-25	Tue	21.91	-0.48	9.25k	-2.1%
20-10-25	Mon	22.39	0.17	16.47k	0.8%
17-10-25	Fri	22.22	0.16	8.92k	0.7%
16-10-25	Thu	22.06	-0.6	14.71k	-2.6%
15-10-25	Wed	22.66	0.57	7.18k	2.6%
14-10-25	Tue	22.09	-0.27	11.57k	-1.2%
13-10-25	Mon	22.36	-0.32	3.09k	-1.4%
10-10-25	Fri	22.68	0.5	6.86k	2.3%
09-10-25	Thu	22.18	-0.01	14.05k	0.0%
08-10-25	Wed	22.19	-0.1	13.52k	-0.4%
07-10-25	Tue	22.29	0.15	19.38k	0.7%
06-10-25	Mon	22.14	0.23	9.06k	1.0%
03-10-25	Fri	21.91	-0.69	27.86k	-3.1%
01-10-25	Wed	22.6	-0.16	12.25k	-0.7%
30-09-25	Tue	22.76	-1.44	40.94k	-6.0%
29-09-25	Mon	24.2	-0.17	16.94k	-0.7%
26-09-25	Fri	24.37	-0.4	17.61k	-1.6%
25-09-25	Thu	24.77	0.1	6.85k	0.4%
24-09-25	Wed	24.67	0.19	78.05k	0.8%
23-09-25	Tue	24.48	0.25	17.3k	1.0%
22-09-25	Mon	24.23	-0.08	63.54k	-0.3%
19-09-25	Fri	24.31	-0.29	29.8k	-1.2%
18-09-25	Thu	24.6	-0.02	64.61k	-0.1%
17-09-25	Wed	24.62	-0.15	11.66k	-0.6%
16-09-25	Tue	24.77	0.08	74.05k	0.3%
15-09-25	Mon	24.69	-0.07	12.06k	-0.3%
12-09-25	Fri	24.76	0.05	133.5k	0.2%
11-09-25	Thu	24.71	-0.03	180.29k	-0.1%
10-09-25	Wed	24.74	0.74	32.3k	3.1%
09-09-25	Tue	24	-0.01	22.45k	0.0%
08-09-25	Mon	24.01	-0.18	56.75k	-0.7%
05-09-25	Fri	24.19	-0.09	23.51k	-0.4%
04-09-25	Thu	24.28	-0.19	11.41k	-0.8%
03-09-25	Wed	24.47	-0.13	34.6k	-0.5%
02-09-25	Tue	24.6	-0.2	14.84k	-0.8%
01-09-25	Mon	24.8	-0.48	10.73k	-1.9%
29-08-25	Fri	25.28	-0.34	8.14k	-1.3%
28-08-25	Thu	25.62	0.21	11.92k	0.8%
26-08-25	Tue	25.41	-0.5	7.79k	-1.9%
25-08-25	Mon	25.91	-0.08	13.69k	-0.3%
22-08-25	Fri	25.99	-0.24	18.79k	-0.9%
21-08-25	Thu	26.23	-0.01	14.16k	0.0%
20-08-25	Wed	26.24	1.02	13.77k	4.0%
19-08-25	Tue	25.22	0.22	7.14k	0.9%
18-08-25	Mon	25	0.11	14.52k	0.4%
14-08-25	Thu	24.89	0.25	19.13k	1.0%
13-08-25	Wed	24.64	-0.16	7.3k	-0.6%
12-08-25	Tue	24.8	-0.55	27.6k	-2.2%
11-08-25	Mon	25.35	-0.61	12.1k	-2.3%
08-08-25	Fri	25.96	-0.68	7.69k	-2.6%
07-08-25	Thu	26.64	-0.28	15.05k	-1.0%
06-08-25	Wed	26.92	0.3	4.73k	1.1%
05-08-25	Tue	26.62	-0.8	31.5k	-2.9%
04-08-25	Mon	27.42	-0.08	11.57k	-0.3%
01-08-25	Fri	27.5	0.33	67.89k	1.2%
31-07-25	Thu	27.17	0.27	9.24k	1.0%
30-07-25	Wed	26.9	-0.34	11.81k	-1.2%
29-07-25	Tue	27.24	-0.55	17.45k	-2.0%
28-07-25	Mon	27.79	0.06	8.33k	0.2%
25-07-25	Fri	27.73	-0.04	19.27k	-0.1%
24-07-25	Thu	27.77	0.25	21.2k	0.9%
23-07-25	Wed	27.52	-0.58	261.99k	-2.1%
22-07-25	Tue	28.1	-0.18	16.42k	-0.6%
21-07-25	Mon	28.28	-0.25	14.27k	-0.9%
18-07-25	Fri	28.53	0.17	34.54k	0.6%
17-07-25	Thu	28.36	0.06	10.6k	0.2%
16-07-25	Wed	28.3	-0.25	14.99k	-0.9%
15-07-25	Tue	28.55	-0.28	30.81k	-1.0%
14-07-25	Mon	28.83	-0.07	21.35k	-0.2%
11-07-25	Fri	28.9	-0.66	883.8k	-2.2%
10-07-25	Thu	29.06	-0.16	46.29k	-0.6%
09-07-25	Wed	29.72	1.44	87.28k	5.1%
08-07-25	Tue	28.28	-0.2	15.96k	-0.7%
07-07-25	Mon	28.48	0.35	93.62k	1.2%
04-07-25	Fri	28.13	-0.33	27.48k	-1.2%
03-07-25	Thu	28.46	0.36	154.34k	1.3%
02-07-25	Wed	28.1	0.07	9.34k	0.2%
01-07-25	Tue	28.03	0.01	10.65k	0.0%
30-06-25	Mon	28.02	-0.11	17.75k	-0.4%
27-06-25	Fri	28.13	-0.39	39.44k	-1.4%
26-06-25	Thu	28.52	-0.08	7.24k	-0.3%
25-06-25	Wed	28.6	0.22	10.61k	0.8%
24-06-25	Tue	28.38	0.19	10.16k	0.7%
23-06-25	Mon	28.19	-0.47	43.6k	-1.6%
20-06-25	Fri	28.66	-1.69	128.25k	-5.6%
19-06-25	Thu	30.35	0.65	287.54k	2.2%
18-06-25	Wed	29.7	2.56	278.21k	9.4%
17-06-25	Tue	27.14	-0.07	7.41k	-0.3%
16-06-25	Mon	27.21	-0.27	11.28k	-1.0%
13-06-25	Fri	27.48	0.2	22.04k	0.7%
12-06-25	Thu	27.28	-0.23	19.9k	-0.8%
11-06-25	Wed	27.51	-0.47	27.97k	-1.7%
10-06-25	Tue	27.98	-0.03	17.26k	-0.1%
09-06-25	Mon	28.01	-0.17	22.28k	-0.6%
06-06-25	Fri	28.18	-0.21	23.78k	-0.7%
05-06-25	Thu	28.39	-0.79	80.13k	-2.7%
04-06-25	Wed	29.18	1.32	93.84k	4.7%
03-06-25	Tue	27.86	1.52	91.42k	5.8%
02-06-25	Mon	26.34	-0.1	13.01k	-0.4%
30-05-25	Fri	26.44	-0.25	11.6k	-0.9%
29-05-25	Thu	26.69	-0.67	11.48k	-2.4%
28-05-25	Wed	27.36	0.76	30.94k	2.9%
27-05-25	Tue	26.6	0.33	24.3k	1.3%
26-05-25	Mon	26.27	-1.09	50.84k	-4.0%
23-05-25	Fri	27.36	-0.12	21.04k	-0.4%
22-05-25	Thu	27.48	-0.73	12.66k	-2.6%
21-05-25	Wed	28.21	0.07	36.62k	0.2%