Laxmi Goldorna House Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Laxmi Goldorna House Ltd		MCap (aprox) 1152.1 Crores	Symbol : LGHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-6.0%	-5.9%		-17.7%	-65.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	229.77	3.15	19.51k	1.4%
12-06-26	Fri	226.62	1.77	18.97k	0.8%	Data Update : 7 PM
11-06-26	Thu	224.85	-3.7	21.69k	-1.6%	15-06-26 : 229.77
10-06-26	Wed	228.55	-4.51	32.47k	-1.9%
09-06-26	Tue	233.06	1.37	25.33k	0.6%	Compared to  :  04-06-26 233.11
08-06-26	Mon	231.69	-9.61	38.46k	-4.0%
05-06-26	Fri	241.3	8.19	65.31k	3.5%	7 Days %
04-06-26	Thu	233.11	-0.11	60.14k	0.0%	-1.4%
03-06-26	Wed	233.22	-1.13	27.31k	-0.5%
02-06-26	Tue	234.35	-0.35	18.22k	-0.1%	Compared to  :  15-05-26 244.35
01-06-26	Mon	234.7	-1.75	26.04k	-0.7%
29-05-26	Fri	236.45	3.8	24.66k	1.6%	1 Month %
27-05-26	Wed	232.65	-2.75	37.29k	-1.2%	-6.0%
26-05-26	Tue	235.4	3.65	17.02k	1.6%	.
25-05-26	Mon	231.75	2.4	16.03k	1.0%	Compared to  :  15-04-26 244.29
22-05-26	Fri	229.35	-0.4	15.41k	-0.2%
21-05-26	Thu	229.75	-1.5	3.99k	-0.6%	2 Months %
20-05-26	Wed	231.25	-4.15	58.39k	-1.8%	-5.9%
19-05-26	Tue	235.4	-2.95	17.5k	-1.2%
18-05-26	Mon	238.35	-6	15.72k	-2.5%	Compared to  :  16-03-26
15-05-26	Fri	244.35	-0.65	31.43k	-0.3%
14-05-26	Thu	245	3.95	46.95k	1.6%	3 Months %
13-05-26	Wed	241.05	-0.5	19.88k	-0.2%
12-05-26	Tue	241.55	-3.6	37.14k	-1.5%
11-05-26	Mon	245.15	-7.15	45.26k	-2.8%	Compared to  :  15-12-25 279.05
08-05-26	Fri	252.3	-7.65	24.71k	-2.9%
07-05-26	Thu	259.95	1.8	37.45k	0.7%	6 Months %
06-05-26	Wed	258.15	0.75	36.27k	0.3%	-17.7%
05-05-26	Tue	257.4	-1.75	30.91k	-0.7%
04-05-26	Mon	259.15	1.05	31.23k	0.4%	Compared to  :  16-06-25 657.8
30-04-26	Thu	258.1	-5.66	23.46k	-2.1%
29-04-26	Wed	263.76	-3.06	32.04k	-1.1%	1 year %
28-04-26	Tue	266.82	2.59	34.08k	1.0%	-65.1%
27-04-26	Mon	264.23	-1.28	2.42k	-0.5%
24-04-26	Fri	265.51	-1.86	2.63k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	267.37	-1.6	45.17k	-0.6%
22-04-26	Wed	268.97	4.78	2.92k	1.8%
21-04-26	Tue	264.19	0.1	55.31k	0.0%
20-04-26	Mon	264.09	-3.5	1.53k	-1.3%
17-04-26	Fri	267.59	-2.24	14.52k	-0.8%
16-04-26	Thu	269.83	25.54	70.24k	10.5%
15-04-26	Wed	244.29	4.99	2.05k	2.1%
13-04-26	Mon	239.3	-2.43	4.21k	-1.0%
10-04-26	Fri	241.73	2.71	27.98k	1.1%
09-04-26	Thu	239.02	-7.67	27.51k	-3.1%
08-04-26	Wed	246.69	9.6	27.01k	4.0%
07-04-26	Tue	237.09	-5.17	27.92k	-2.1%
06-04-26	Mon	242.26	5.39	31.36k	2.3%
02-04-26	Thu	236.87	2.88	34.22k	1.2%
01-04-26	Wed	233.99	5.89	29.07k	2.6%
30-03-26	Mon	228.1	-9.35	26.65k	-3.9%
27-03-26	Fri	237.45	-5.6	30.01k	-2.3%
25-03-26	Wed	243.05	-3.05	21.89k	-1.2%
24-03-26	Tue	246.1	9.05	141.06k	3.8%
23-03-26	Mon	237.05	-26.3	33.67k	-10.0%
20-03-26	Fri	263.35	-1.15	110.25k	-0.4%
19-03-26	Thu	264.5	-21.15	41.73k	-1.7%
18-03-26	Wed	285.65	-2.45	61.29k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	288.1	7.05	58.68k	2.5%
26-02-26	Thu	281.05	-1.05	60.26k	-0.4%
25-02-26	Wed	282.1	-6.7	14.19k	-2.3%
24-02-26	Tue	288.8	-7.15	39.23k	-2.4%
23-02-26	Mon	295.95	-6.8	42.53k	-2.2%
20-02-26	Fri	302.75	-7.65	30.46k	-2.5%
19-02-26	Thu	310.4	0.8	62.02k	0.3%
18-02-26	Wed	309.6	-7.7	65.37k	-2.4%
17-02-26	Tue	317.3	-8.7	76.11k	-2.7%
16-02-26	Mon	326	30.7	244.2k	10.4%
13-02-26	Fri	295.3	-3.55	103.89k	-1.2%
12-02-26	Thu	298.85	0.9	93.09k	0.3%
11-02-26	Wed	297.95	-1.35	87.96k	-0.5%
10-02-26	Tue	299.3	-3.25	112.37k	-1.1%
09-02-26	Mon	302.55	16.95	121.65k	5.9%
06-02-26	Fri	285.6	10.5	112k	3.8%
05-02-26	Thu	275.1	4.85	90.24k	1.8%
04-02-26	Wed	270.25	-8.05	112.84k	-2.9%
03-02-26	Tue	278.3	5.35	97.89k	2.0%
02-02-26	Mon	272.95	6.75	106.47k	2.5%
01-02-26	Sun	266.2	-4.45	88.17k	-1.6%
30-01-26	Fri	270.65	8.15	110.41k	3.1%
29-01-26	Thu	262.5	-5	119.27k	-1.9%
28-01-26	Wed	267.5	-12.9	104.36k	-4.6%
27-01-26	Tue	280.4	8	103.65k	2.9%
23-01-26	Fri	272.4	2.7	109.83k	1.0%
22-01-26	Thu	269.7	-9.75	89.94k	-3.5%
21-01-26	Wed	279.45	-7.05	141.8k	-2.5%
20-01-26	Tue	286.5	-3	83.64k	-1.0%
19-01-26	Mon	289.5	-2.55	131.33k	-0.9%
16-01-26	Fri	292.05	-1.7	134.16k	-0.6%
14-01-26	Wed	293.75	-4.75	134.06k	-1.6%
13-01-26	Tue	298.5	-13.05	112.39k	-4.2%
12-01-26	Mon	311.55	3.9	118.61k	1.3%
09-01-26	Fri	307.65	-2.35	122.8k	-0.8%
08-01-26	Thu	310	-22.55	144.98k	-6.8%
07-01-26	Wed	332.55	7.95	159.39k	2.4%
06-01-26	Tue	324.6	29.5	163.25k	10.0%
05-01-26	Mon	295.1	11.25	157.43k	4.0%
02-01-26	Fri	283.85	-11.9	186.35k	-4.0%
01-01-26	Thu	295.75	1.8	79.91k	0.6%
31-12-25	Wed	293.95	5.25	183.17k	1.8%
30-12-25	Tue	288.7	10.6	156.85k	3.8%
29-12-25	Mon	278.1	-11.15	68.91k	-3.9%
26-12-25	Fri	289.25	1.45	110.15k	0.5%
24-12-25	Wed	287.8	-1.55	156.12k	-0.5%
23-12-25	Tue	289.35	10.35	198.23k	3.7%
22-12-25	Mon	279	25.35	168.5k	10.0%
19-12-25	Fri	253.65	-7.05	118.35k	-2.7%
18-12-25	Thu	260.7	-5.25	110.78k	-2.0%
17-12-25	Wed	265.95	-0.5	107.3k	-0.2%
16-12-25	Tue	266.45	-12.6	137.66k	-4.5%
15-12-25	Mon	279.05	-6.55	132.78k	-2.3%
12-12-25	Fri	285.6	14.8	212.02k	5.5%
11-12-25	Thu	270.8	-0.5	210.62k	-0.2%
10-12-25	Wed	271.3	-4.35	242.35k	-1.6%
09-12-25	Tue	275.65	-0.35	241.69k	-0.1%
08-12-25	Mon	276	-1.6	207.53k	-0.6%
05-12-25	Fri	277.6	-1.35	249.23k	-0.5%
04-12-25	Thu	278.95	-0.75	235.41k	-0.3%
03-12-25	Wed	279.7	-7.35	204.79k	-2.6%
02-12-25	Tue	287.05	-1.55	184.2k	-0.5%
01-12-25	Mon	288.6	12.35	184.1k	4.5%
28-11-25	Fri	276.25	4.8	227.6k	1.8%
27-11-25	Thu	271.45	2.15	143.53k	0.8%
26-11-25	Wed	269.3	3.75	125.61k	1.4%
25-11-25	Tue	265.55	2.75	137.61k	1.0%
24-11-25	Mon	262.8	-3.9	145.34k	-1.5%
21-11-25	Fri	266.7	-7.8	164.14k	-2.8%
20-11-25	Thu	274.5	6	147.22k	2.2%
19-11-25	Wed	268.5	-4.65	70.14k	-1.7%
18-11-25	Tue	273.15	-8.1	128.19k	-2.9%
17-11-25	Mon	281.25	5	154.32k	1.8%
14-11-25	Fri	276.25	10.2	114.33k	3.8%
13-11-25	Thu	266.05	-6.65	140.68k	-2.4%
12-11-25	Wed	272.7	12.95	75.7k	5.0%
11-11-25	Tue	259.75	9.25	61.1k	3.7%
10-11-25	Mon	250.5	-5.6	75.17k	-2.2%
07-11-25	Fri	256.1	-2.55	19.09k	-1.0%
06-11-25	Thu	258.65	-13.1	23.92k	-4.8%
04-11-25	Tue	271.75	-2.65	50.97k	-1.0%
03-11-25	Mon	274.4	5.2	28.05k	1.9%
31-10-25	Fri	269.2	-8.25	37.59k	-3.0%
30-10-25	Thu	277.45	-6.25	45.23k	-2.2%
29-10-25	Wed	283.7	-10.4	63.86k	-3.5%
28-10-25	Tue	294.1	-11.85	72.73k	-3.9%
27-10-25	Mon	305.95	-14.95	52.73k	-4.7%
24-10-25	Fri	320.9	14.2	27.29k	4.6%
23-10-25	Thu	306.7	-12.05	78.19k	-3.8%
21-10-25	Tue	318.75	15.15	27.25k	5.0%
20-10-25	Mon	303.6	-15.05	28.92k	-4.7%
17-10-25	Fri	318.65	-16.75	30.5k	-5.0%
16-10-25	Thu	335.4	-17.3	31.76k	-4.9%
15-10-25	Wed	352.7	-15.55	36.81k	-4.2%
14-10-25	Tue	368.25	-535.35	85.58k	-59.2%
13-10-25	Mon	903.6	13.35	51.92k	1.5%
10-10-25	Fri	890.25	-14.75	46.91k	-1.6%
09-10-25	Thu	905	-21.45	30.78k	-2.3%
08-10-25	Wed	926.45	-5.75	41.61k	-0.6%
07-10-25	Tue	932.2	27.6	46.8k	3.1%
06-10-25	Mon	904.6	-13.95	46.89k	-1.5%
03-10-25	Fri	918.55	17.85	55.08k	2.0%
01-10-25	Wed	900.7	-19.2	54.21k	-2.1%
30-09-25	Tue	919.9	10.75	53.45k	1.2%
29-09-25	Mon	909.15	-29.1	54.14k	-3.1%
26-09-25	Fri	938.25	-7.25	55.99k	-0.8%
25-09-25	Thu	945.5	25.45	60k	2.8%
24-09-25	Wed	920.05	-16.65	55.23k	-1.8%
23-09-25	Tue	936.7	4.5	53.4k	0.5%
22-09-25	Mon	932.2	9.8	46.7k	1.1%
19-09-25	Fri	922.4	-3.25	64.57k	-0.4%
18-09-25	Thu	925.65	19.25	56.39k	2.1%
17-09-25	Wed	906.4	-6.7	46.12k	-0.7%
16-09-25	Tue	913.1	43.45	32.7k	5.0%
15-09-25	Mon	869.65	-34.45	56.94k	-3.8%
12-09-25	Fri	904.1	-8	55.7k	-0.9%
11-09-25	Thu	912.1	18.95	65.88k	2.1%
10-09-25	Wed	893.15	63.1	82.76k	7.6%
09-09-25	Tue	830.05	75.45	102.35k	10.0%
08-09-25	Mon	754.6	15.85	52.34k	2.1%
05-09-25	Fri	738.75	8.65	58.34k	1.2%
04-09-25	Thu	730.1	35.65	55.1k	5.1%
03-09-25	Wed	694.45	-34.45	109.51k	-4.7%
02-09-25	Tue	728.9	16.45	54.61k	2.3%
01-09-25	Mon	712.45	4.85	54.85k	0.7%
29-08-25	Fri	707.6	-8.05	46.73k	-1.1%
28-08-25	Thu	715.65	31.75	58.06k	4.6%
26-08-25	Tue	683.9	-17.15	104.33k	-2.4%
25-08-25	Mon	701.05	14.6	56.35k	2.1%
22-08-25	Fri	686.45	-16.75	46.32k	-2.4%
21-08-25	Thu	703.2	6.5	42.16k	0.9%
20-08-25	Wed	696.7	-1.5	55.04k	-0.2%
19-08-25	Tue	698.2	2.65	57.5k	0.4%
18-08-25	Mon	695.55	-12.35	159.38k	-1.7%
14-08-25	Thu	707.9	32.8	75.63k	4.9%
13-08-25	Wed	675.1	-6.75	77.16k	-1.0%
12-08-25	Tue	681.85	-43	67.05k	-5.9%
11-08-25	Mon	724.85	-3.2	53.42k	-0.4%
08-08-25	Fri	728.05	44.95	73.43k	6.6%
07-08-25	Thu	683.1	0.9	83.4k	0.1%
06-08-25	Wed	682.2	-18.35	83.28k	-2.6%
05-08-25	Tue	700.55	-2.15	100.17k	-0.3%
04-08-25	Mon	702.7	-22.35	73.83k	-3.1%
01-08-25	Fri	725.05	7.75	49.49k	1.0%
31-07-25	Thu	770.2	-45.15	68.22k	-5.9%
30-07-25	Wed	762.45	-36.65	47.03k	-4.6%
29-07-25	Tue	799.1	-18.65	92.53k	-2.3%
28-07-25	Mon	817.75	-5.85	67.46k	-0.7%
25-07-25	Fri	823.6	15.7	57.64k	1.9%
24-07-25	Thu	807.9	-40.5	59.06k	-4.8%
23-07-25	Wed	848.4	29.05	66.65k	3.5%
22-07-25	Tue	819.35	16.75	53.37k	2.1%
21-07-25	Mon	802.6	-26.85	59.62k	-3.2%
18-07-25	Fri	829.45	25.6	61.19k	3.2%
17-07-25	Thu	803.85	-24.15	55.44k	-2.9%
16-07-25	Wed	828	-10.4	57.34k	-1.2%
15-07-25	Tue	838.4	4.95	62.58k	0.6%
14-07-25	Mon	833.45	5.4	62.35k	0.7%
11-07-25	Fri	828.05	33.45	62.32k	4.2%
10-07-25	Thu	794.6	-27	39.78k	-3.3%
09-07-25	Wed	821.6	66.65	74.82k	8.8%
08-07-25	Tue	754.95	27.85	96.61k	3.8%
07-07-25	Mon	727.1	-1	42.85k	-0.1%
04-07-25	Fri	728.1	-8.15	42.5k	-1.1%
03-07-25	Thu	736.25	24.55	53.94k	3.4%
02-07-25	Wed	711.7	3.85	26k	0.5%
01-07-25	Tue	707.85	20.55	35.93k	3.0%
30-06-25	Mon	687.3	1.65	30.2k	0.2%
27-06-25	Fri	685.65	-6.65	33.7k	-1.0%
26-06-25	Thu	692.3	-7.3	30.23k	-1.0%
25-06-25	Wed	699.6	-7.75	24.1k	-1.1%
24-06-25	Tue	707.35	-1.3	21.97k	-0.2%
23-06-25	Mon	708.65	5.65	45.9k	0.8%
20-06-25	Fri	703	7.95	77.91k	1.1%
19-06-25	Thu	695.05	-35.35	36.54k	-4.8%
18-06-25	Wed	730.4	65.05	59.68k	9.8%
17-06-25	Tue	665.35	7.55	24.52k	1.1%
16-06-25	Mon	657.8	2.3	56.8k	0.4%
13-06-25	Fri	655.5	-10.85	37.87k	-1.6%
12-06-25	Thu	666.35	38.2	85.21k	6.1%
11-06-25	Wed	628.15	57.1	30.53k	10.0%