| Laxmi Goldorna House Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 12-02-2026 Thursday |
BSE
Sensex : 83,674.92 -558.72 -0.66% |
NSE
Nifty 50 : 25,807.20 -146.65 -0.57% |
USD - INR
1 $ = Rs 90.59 |
Find Stock | ||
| Company: | Laxmi Goldorna House Ltd | MCap (aprox) 1622 Crores |
Symbol : LGHL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 14.1% | 11.0% | 22.3% | 18.0% | -53.9% | -42.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-02-26 | Thu | 326 | 30.7 | 244.2k | 10.4% | |
| 11-02-26 | Wed | 295.3 | -3.55 | 103.89k | -1.2% | Data Update : 8 PM |
| 10-02-26 | Tue | 298.85 | 0.9 | 93.09k | 0.3% | 12-02-26 : 326 |
| 09-02-26 | Mon | 297.95 | -1.35 | 87.96k | -0.5% | |
| 06-02-26 | Fri | 299.3 | -3.25 | 112.37k | -1.1% | Compared to : 04-02-26 285.6 |
| 05-02-26 | Thu | 302.55 | 16.95 | 121.65k | 5.9% | |
| 04-02-26 | Wed | 285.6 | 10.5 | 112k | 3.8% | 7 Days % |
| 03-02-26 | Tue | 275.1 | 4.85 | 90.24k | 1.8% | 14.1% |
| 02-02-26 | Mon | 270.25 | -8.05 | 112.84k | -2.9% | |
| 01-02-26 | Sun | 278.3 | 5.35 | 97.89k | 2.0% | Compared to : 12-01-26 293.75 |
| 30-01-26 | Fri | 272.95 | 6.75 | 106.47k | 2.5% | |
| 29-01-26 | Thu | 266.2 | -4.45 | 88.17k | -1.6% | 1 Month % |
| 28-01-26 | Wed | 270.65 | 8.15 | 110.41k | 3.1% | 11.0% |
| 27-01-26 | Tue | 262.5 | -5 | 119.27k | -1.9% | . |
| 23-01-26 | Fri | 267.5 | -12.9 | 104.36k | -4.6% | Compared to : 12-12-25 266.45 |
| 22-01-26 | Thu | 280.4 | 8 | 103.65k | 2.9% | |
| 21-01-26 | Wed | 272.4 | 2.7 | 109.83k | 1.0% | 2 Months % |
| 20-01-26 | Tue | 269.7 | -9.75 | 89.94k | -3.5% | 22.3% |
| 19-01-26 | Mon | 279.45 | -7.05 | 141.8k | -2.5% | |
| 16-01-26 | Fri | 286.5 | -3 | 83.64k | -1.0% | Compared to : 12-11-25 276.25 |
| 14-01-26 | Wed | 289.5 | -2.55 | 131.33k | -0.9% | |
| 13-01-26 | Tue | 292.05 | -1.7 | 134.16k | -0.6% | 3 Months % |
| 12-01-26 | Mon | 293.75 | -4.75 | 134.06k | -1.6% | 18.0% |
| 09-01-26 | Fri | 298.5 | -13.05 | 112.39k | -4.2% | |
| 08-01-26 | Thu | 311.55 | 3.9 | 118.61k | 1.3% | Compared to : 12-08-25 707.9 |
| 07-01-26 | Wed | 307.65 | -2.35 | 122.8k | -0.8% | |
| 06-01-26 | Tue | 310 | -22.55 | 144.98k | -6.8% | 6 Months % |
| 05-01-26 | Mon | 332.55 | 7.95 | 159.39k | 2.4% | -53.9% |
| 02-01-26 | Fri | 324.6 | 29.5 | 163.25k | 10.0% | |
| 01-01-26 | Thu | 295.1 | 11.25 | 157.43k | 4.0% | Compared to : 12-02-25 569.3 |
| 31-12-25 | Wed | 283.85 | -11.9 | 186.35k | -4.0% | |
| 30-12-25 | Tue | 295.75 | 1.8 | 79.91k | 0.6% | 1 year % |
| 29-12-25 | Mon | 293.95 | 5.25 | 183.17k | 1.8% | -42.7% |
| 26-12-25 | Fri | 288.7 | 10.6 | 156.85k | 3.8% | |
| 24-12-25 | Wed | 278.1 | -11.15 | 68.91k | -3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-12-25 | Tue | 289.25 | 1.45 | 110.15k | 0.5% | |
| 22-12-25 | Mon | 287.8 | -1.55 | 156.12k | -0.5% | |
| 19-12-25 | Fri | 289.35 | 10.35 | 198.23k | 3.7% | |
| 18-12-25 | Thu | 279 | 25.35 | 168.5k | 10.0% | |
| 17-12-25 | Wed | 253.65 | -7.05 | 118.35k | -2.7% | |
| 16-12-25 | Tue | 260.7 | -5.25 | 110.78k | -2.0% | |
| 15-12-25 | Mon | 265.95 | -0.5 | 107.3k | -0.2% | |
| 12-12-25 | Fri | 266.45 | -12.6 | 137.66k | -4.5% | |
| 11-12-25 | Thu | 279.05 | -6.55 | 132.78k | -2.3% | |
| 10-12-25 | Wed | 285.6 | 14.8 | 212.02k | 5.5% | |
| 09-12-25 | Tue | 270.8 | -0.5 | 210.62k | -0.2% | |
| 08-12-25 | Mon | 271.3 | -4.35 | 242.35k | -1.6% | |
| 05-12-25 | Fri | 275.65 | -0.35 | 241.69k | -0.1% | |
| 04-12-25 | Thu | 276 | -1.6 | 207.53k | -0.6% | |
| 03-12-25 | Wed | 277.6 | -1.35 | 249.23k | -0.5% | |
| 02-12-25 | Tue | 278.95 | -0.75 | 235.41k | -0.3% | |
| 01-12-25 | Mon | 279.7 | -7.35 | 204.79k | -2.6% | |
| 28-11-25 | Fri | 287.05 | -1.55 | 184.2k | -0.5% | |
| 27-11-25 | Thu | 288.6 | 12.35 | 184.1k | 4.5% | |
| 26-11-25 | Wed | 276.25 | 4.8 | 227.6k | 1.8% | |
| 25-11-25 | Tue | 271.45 | 2.15 | 143.53k | 0.8% | |
| 24-11-25 | Mon | 269.3 | 3.75 | 125.61k | 1.4% | |
| 21-11-25 | Fri | 265.55 | 2.75 | 137.61k | 1.0% | |
| 20-11-25 | Thu | 262.8 | -3.9 | 145.34k | -1.5% | |
| 19-11-25 | Wed | 266.7 | -7.8 | 164.14k | -2.8% | |
| 18-11-25 | Tue | 274.5 | 6 | 147.22k | 2.2% | |
| 17-11-25 | Mon | 268.5 | -4.65 | 70.14k | -1.7% | |
| 14-11-25 | Fri | 273.15 | -8.1 | 128.19k | -2.9% | |
| 13-11-25 | Thu | 281.25 | 5 | 154.32k | 1.8% | |
| 12-11-25 | Wed | 276.25 | 10.2 | 114.33k | 3.8% | |
| 11-11-25 | Tue | 266.05 | -6.65 | 140.68k | -2.4% | |
| 10-11-25 | Mon | 272.7 | 12.95 | 75.7k | 5.0% | |
| 07-11-25 | Fri | 259.75 | 9.25 | 61.1k | 3.7% | |
| 06-11-25 | Thu | 250.5 | -5.6 | 75.17k | -2.2% | |
| 04-11-25 | Tue | 256.1 | -2.55 | 19.09k | -1.0% | |
| 03-11-25 | Mon | 258.65 | -13.1 | 23.92k | -4.8% | |
| 31-10-25 | Fri | 271.75 | -2.65 | 50.97k | -1.0% | |
| 30-10-25 | Thu | 274.4 | 5.2 | 28.05k | 1.9% | |
| 29-10-25 | Wed | 269.2 | -8.25 | 37.59k | -3.0% | |
| 28-10-25 | Tue | 277.45 | -6.25 | 45.23k | -2.2% | |
| 27-10-25 | Mon | 283.7 | -10.4 | 63.86k | -3.5% | |
| 24-10-25 | Fri | 294.1 | -11.85 | 72.73k | -3.9% | |
| 23-10-25 | Thu | 305.95 | -14.95 | 52.73k | -4.7% | |
| 21-10-25 | Tue | 320.9 | 14.2 | 27.29k | 4.6% | |
| 20-10-25 | Mon | 306.7 | -12.05 | 78.19k | -3.8% | |
| 17-10-25 | Fri | 303.6 | -15.05 | 28.92k | -4.7% | |
| 16-10-25 | Thu | 318.75 | 15.15 | 27.25k | 5.0% | |
| 15-10-25 | Wed | 318.65 | -16.75 | 30.5k | -5.0% | |
| 14-10-25 | Tue | 335.4 | -17.3 | 31.76k | -4.9% | |
| 13-10-25 | Mon | 352.7 | -15.55 | 36.81k | -4.2% | |
| 10-10-25 | Fri | 368.25 | -535.35 | 85.58k | -59.2% | |
| 09-10-25 | Thu | 903.6 | 13.35 | 51.92k | 1.5% | |
| 08-10-25 | Wed | 890.25 | -14.75 | 46.91k | -1.6% | |
| 07-10-25 | Tue | 905 | -21.45 | 30.78k | -2.3% | |
| 06-10-25 | Mon | 926.45 | -5.75 | 41.61k | -0.6% | |
| 03-10-25 | Fri | 932.2 | 27.6 | 46.8k | 3.1% | |
| 01-10-25 | Wed | 918.55 | 17.85 | 55.08k | 2.0% | |
| 30-09-25 | Tue | 904.6 | -13.95 | 46.89k | -1.5% | |
| 29-09-25 | Mon | 900.7 | -19.2 | 54.21k | -2.1% | |
| 26-09-25 | Fri | 919.9 | 10.75 | 53.45k | 1.2% | |
| 25-09-25 | Thu | 909.15 | -29.1 | 54.14k | -3.1% | |
| 24-09-25 | Wed | 938.25 | -7.25 | 55.99k | -0.8% | |
| 23-09-25 | Tue | 945.5 | 25.45 | 60k | 2.8% | |
| 22-09-25 | Mon | 920.05 | -16.65 | 55.23k | -1.8% | |
| 19-09-25 | Fri | 936.7 | 4.5 | 53.4k | 0.5% | |
| 18-09-25 | Thu | 932.2 | 9.8 | 46.7k | 1.1% | |
| 17-09-25 | Wed | 922.4 | -3.25 | 64.57k | -0.4% | |
| 16-09-25 | Tue | 925.65 | 19.25 | 56.39k | 2.1% | |
| 15-09-25 | Mon | 906.4 | -6.7 | 46.12k | -0.7% | |
| 12-09-25 | Fri | 913.1 | 43.45 | 32.7k | 5.0% | |
| 11-09-25 | Thu | 869.65 | -34.45 | 56.94k | -3.8% | |
| 10-09-25 | Wed | 904.1 | -8 | 55.7k | -0.9% | |
| 09-09-25 | Tue | 912.1 | 18.95 | 65.88k | 2.1% | |
| 08-09-25 | Mon | 893.15 | 63.1 | 82.76k | 7.6% | |
| 05-09-25 | Fri | 754.6 | 15.85 | 52.34k | 2.1% | |
| 04-09-25 | Thu | 830.05 | 75.45 | 102.35k | 10.0% | |
| 03-09-25 | Wed | 738.75 | 8.65 | 58.34k | 1.2% | |
| 02-09-25 | Tue | 730.1 | 35.65 | 55.1k | 5.1% | |
| 01-09-25 | Mon | 694.45 | -34.45 | 109.51k | -4.7% | |
| 29-08-25 | Fri | 728.9 | 16.45 | 54.61k | 2.3% | |
| 28-08-25 | Thu | 712.45 | 4.85 | 54.85k | 0.7% | |
| 26-08-25 | Tue | 707.6 | -8.05 | 46.73k | -1.1% | |
| 25-08-25 | Mon | 715.65 | 31.75 | 58.06k | 4.6% | |
| 22-08-25 | Fri | 683.9 | -17.15 | 104.33k | -2.4% | |
| 21-08-25 | Thu | 701.05 | 14.6 | 56.35k | 2.1% | |
| 20-08-25 | Wed | 686.45 | -16.75 | 46.32k | -2.4% | |
| 19-08-25 | Tue | 696.7 | -1.5 | 55.04k | -0.2% | |
| 18-08-25 | Mon | 703.2 | 6.5 | 42.16k | 0.9% | |
| 14-08-25 | Thu | 698.2 | 2.65 | 57.5k | 0.4% | |
| 13-08-25 | Wed | 695.55 | -12.35 | 159.38k | -1.7% | |
| 12-08-25 | Tue | 707.9 | 32.8 | 75.63k | 4.9% | |
| 11-08-25 | Mon | 675.1 | -6.75 | 77.16k | -1.0% | |
| 08-08-25 | Fri | 681.85 | -43 | 67.05k | -5.9% | |
| 07-08-25 | Thu | 724.85 | -3.2 | 53.42k | -0.4% | |
| 06-08-25 | Wed | 728.05 | 44.95 | 73.43k | 6.6% | |
| 05-08-25 | Tue | 683.1 | 0.9 | 83.4k | 0.1% | |
| 04-08-25 | Mon | 682.2 | -18.35 | 83.28k | -2.6% | |
| 01-08-25 | Fri | 700.55 | -2.15 | 100.17k | -0.3% | |
| 31-07-25 | Thu | 702.7 | -22.35 | 73.83k | -3.1% | |
| 30-07-25 | Wed | 725.05 | -45.15 | 68.22k | -5.9% | |
| 29-07-25 | Tue | 770.2 | 7.75 | 49.49k | 1.0% | |
| 28-07-25 | Mon | 762.45 | -36.65 | 47.03k | -4.6% | |
| 25-07-25 | Fri | 799.1 | -18.65 | 92.53k | -2.3% | |
| 24-07-25 | Thu | 817.75 | -5.85 | 67.46k | -0.7% | |
| 23-07-25 | Wed | 823.6 | 15.7 | 57.64k | 1.9% | |
| 22-07-25 | Tue | 807.9 | -40.5 | 59.06k | -4.8% | |
| 21-07-25 | Mon | 848.4 | 29.05 | 66.65k | 3.5% | |
| 18-07-25 | Fri | 819.35 | 16.75 | 53.37k | 2.1% | |
| 17-07-25 | Thu | 802.6 | -26.85 | 59.62k | -3.2% | |
| 16-07-25 | Wed | 803.85 | -24.15 | 55.44k | -2.9% | |
| 15-07-25 | Tue | 829.45 | 25.6 | 61.19k | 3.2% | |
| 14-07-25 | Mon | 828 | -10.4 | 57.34k | -1.2% | |
| 11-07-25 | Fri | 838.4 | 4.95 | 62.58k | 0.6% | |
| 10-07-25 | Thu | 833.45 | 5.4 | 62.35k | 0.7% | |
| 09-07-25 | Wed | 828.05 | 33.45 | 62.32k | 4.2% | |
| 08-07-25 | Tue | 794.6 | -27 | 39.78k | -3.3% | |
| 07-07-25 | Mon | 821.6 | 66.65 | 74.82k | 8.8% | |
| 04-07-25 | Fri | 754.95 | 27.85 | 96.61k | 3.8% | |
| 03-07-25 | Thu | 727.1 | -1 | 42.85k | -0.1% | |
| 02-07-25 | Wed | 728.1 | -8.15 | 42.5k | -1.1% | |
| 01-07-25 | Tue | 736.25 | 24.55 | 53.94k | 3.4% | |
| 30-06-25 | Mon | 711.7 | 3.85 | 26k | 0.5% | |
| 27-06-25 | Fri | 707.85 | 20.55 | 35.93k | 3.0% | |
| 26-06-25 | Thu | 687.3 | 1.65 | 30.2k | 0.2% | |
| 25-06-25 | Wed | 685.65 | -6.65 | 33.7k | -1.0% | |
| 24-06-25 | Tue | 692.3 | -7.3 | 30.23k | -1.0% | |
| 23-06-25 | Mon | 699.6 | -7.75 | 24.1k | -1.1% | |
| 20-06-25 | Fri | 707.35 | -1.3 | 21.97k | -0.2% | |
| 19-06-25 | Thu | 708.65 | 5.65 | 45.9k | 0.8% | |
| 18-06-25 | Wed | 703 | 7.95 | 77.91k | 1.1% | |
| 17-06-25 | Tue | 695.05 | -35.35 | 36.54k | -4.8% | |
| 16-06-25 | Mon | 730.4 | 65.05 | 59.68k | 9.8% | |
| 13-06-25 | Fri | 665.35 | 7.55 | 24.52k | 1.1% | |
| 12-06-25 | Thu | 657.8 | 2.3 | 56.8k | 0.4% | |
| 11-06-25 | Wed | 655.5 | -10.85 | 37.87k | -1.6% | |
| 10-06-25 | Tue | 666.35 | 38.2 | 85.21k | 6.1% | |
| 09-06-25 | Mon | 628.15 | 57.1 | 30.53k | 10.0% | |
| 06-06-25 | Fri | 571.05 | -0.55 | 41.98k | -0.1% | |
| 05-06-25 | Thu | 571.6 | -1.35 | 36.85k | -0.2% | |
| 04-06-25 | Wed | 572.95 | -0.05 | 45.09k | 0.0% | |
| 03-06-25 | Tue | 573 | -0.55 | 33.11k | -0.1% | |
| 02-06-25 | Mon | 573.55 | 18.95 | 45.7k | 3.4% | |
| 30-05-25 | Fri | 554.6 | -4.45 | 9.06k | -0.8% | |
| 29-05-25 | Thu | 559.05 | 3.3 | 31.91k | 0.6% | |
| 28-05-25 | Wed | 555.75 | 1.4 | 11.4k | 0.3% | |
| 27-05-25 | Tue | 554.35 | -4.85 | 17.2k | -0.9% | |
| 26-05-25 | Mon | 559.2 | 4.5 | 34.75k | 0.8% | |
| 23-05-25 | Fri | 554.7 | 14.55 | 20.46k | 2.7% | |
| 22-05-25 | Thu | 547.95 | 12.95 | 23.13k | 2.4% | |
| 21-05-25 | Wed | 540.15 | -7.8 | 11.74k | -1.4% | |
| 20-05-25 | Tue | 535 | -2.2 | 10.37k | -0.4% | |
| 19-05-25 | Mon | 537.2 | 4.3 | 9.74k | 0.8% | |
| 16-05-25 | Fri | 532.9 | 9.9 | 9.45k | 1.9% | |
| 15-05-25 | Thu | 523 | -7.85 | 34.11k | -1.5% | |
| 14-05-25 | Wed | 530.85 | -2 | 11.92k | -0.4% | |
| 13-05-25 | Tue | 532.85 | -5.6 | 7.75k | -1.0% | |
| 12-05-25 | Mon | 525.15 | 6.65 | 15.58k | 1.3% | |
| 09-05-25 | Fri | 538.45 | 13.3 | 19.09k | 2.5% | |
| 08-05-25 | Thu | 518.5 | 6.15 | 9.69k | 1.2% | |
| 07-05-25 | Wed | 512.35 | 1.45 | 11.92k | 0.3% | |
| 06-05-25 | Tue | 510.9 | -8.25 | 16.57k | -1.6% | |
| 05-05-25 | Mon | 519.15 | -0.7 | 26.15k | -0.1% | |
| 02-05-25 | Fri | 519.85 | -2.2 | 21.11k | -0.4% | |
| 30-04-25 | Wed | 522.05 | 3.1 | 22.59k | 0.6% | |
| 29-04-25 | Tue | 518.95 | 10.55 | 15.08k | 2.1% | |
| 28-04-25 | Mon | 502.7 | 0.7 | 11.73k | 0.1% | |
| 25-04-25 | Fri | 508.4 | 5.7 | 9.9k | 1.1% | |
| 24-04-25 | Thu | 502 | 0.6 | 6.58k | 0.1% | |
| 23-04-25 | Wed | 501.4 | 4 | 26.34k | 0.8% | |
| 22-04-25 | Tue | 502.85 | -1.45 | 11.77k | -0.3% | |
| 21-04-25 | Mon | 498.85 | -16.35 | 30.99k | -3.2% | |
| 17-04-25 | Thu | 515.2 | 8.15 | 3.21k | 1.6% | |
| 16-04-25 | Wed | 507.05 | -11.35 | 2.1k | -2.2% | |
| 15-04-25 | Tue | 518.4 | 22.7 | 3.35k | 4.6% | |
| 11-04-25 | Fri | 495.7 | 22.6 | 1.53k | 4.8% | |
| 09-04-25 | Wed | 473.1 | -8.2 | 782 | -1.7% | |
| 08-04-25 | Tue | 481.3 | -6.1 | 1.63k | -1.3% | |
| 07-04-25 | Mon | 487.4 | -15.5 | 2.69k | -3.1% | |
| 04-04-25 | Fri | 502.9 | -4.35 | 2.36k | -0.9% | |
| 03-04-25 | Thu | 493.35 | -20.35 | 6.6k | -4.0% | |
| 02-04-25 | Wed | 507.25 | 13.9 | 2.14k | 2.8% | |
| 01-04-25 | Tue | 513.7 | -24.8 | 1.75k | -4.6% | |
| 28-03-25 | Fri | 538.5 | -5.35 | 9.51k | -1.0% | |
| 27-03-25 | Thu | 543.85 | -5.05 | 8.24k | -0.9% | |
| 26-03-25 | Wed | 548.9 | 1.6 | 3.42k | 0.3% | |
| 25-03-25 | Tue | 547.3 | -25.25 | 1.3k | -4.4% | |
| 24-03-25 | Mon | 572.55 | 0.1 | 2.55k | 0.0% | |
| 21-03-25 | Fri | 572.45 | -10.5 | 360 | -1.8% | |
| 20-03-25 | Thu | 582.95 | 5.45 | 1.19k | 0.9% | |
| 19-03-25 | Wed | 577.5 | 16.95 | 5.64k | 3.0% | |
| 18-03-25 | Tue | 560.55 | -29.5 | 2.61k | -5.0% | |
| 17-03-25 | Mon | 590.05 | -9.4 | 722 | -1.6% | |
| 13-03-25 | Thu | 599.45 | -18.55 | 1.35k | -3.0% | |
| 12-03-25 | Wed | 618 | 2.65 | 282 | 0.4% | |
| 11-03-25 | Tue | 615.35 | -2.35 | 1.57k | -0.4% | |
| 10-03-25 | Mon | 617.7 | -2.4 | 3.39k | -0.4% | |
| 07-03-25 | Fri | 620.1 | -14.8 | 4.88k | -2.3% | |
| 06-03-25 | Thu | 634.9 | 7.3 | 5k | 1.2% | |
| 05-03-25 | Wed | 627.6 | -6 | 793 | -0.9% | |
| 04-03-25 | Tue | 633.6 | 16.2 | 1.32k | 2.6% | |
| 03-03-25 | Mon | 617.4 | 13.2 | 3.74k | 2.2% | |
| 28-02-25 | Fri | 604.2 | -5.55 | 6.95k | -0.9% | |
| 27-02-25 | Thu | 609.75 | 13.2 | 1.24k | 2.2% | |
| 25-02-25 | Tue | 585 | -8.7 | 1.02k | -1.5% | |
| 24-02-25 | Mon | 596.55 | 11.55 | 1.17k | 2.0% | |
| 21-02-25 | Fri | 593.7 | 7.1 | 1.61k | 1.2% | |
| 20-02-25 | Thu | 586.6 | 12 | 1.84k | 2.1% | |
| 19-02-25 | Wed | 574.6 | 13.6 | 271 | 2.4% | |
| 18-02-25 | Tue | 561 | 23.1 | 1.59k | 4.3% | |
| 17-02-25 | Mon | 537.9 | -17.2 | 2.05k | -3.1% | |
| 14-02-25 | Fri | 555.1 | 5.55 | 1.59k | 1.0% | |
| 13-02-25 | Thu | 549.55 | -19.75 | 1.66k | -3.5% | |
| 12-02-25 | Wed | 569.3 | -28.7 | 2.54k | -4.8% | |
| 11-02-25 | Tue | 598 | -7.65 | 1.47k | -1.3% | |
| 10-02-25 | Mon | 605.65 | 10.65 | 2.93k | 1.8% | |