Laxmi Organic Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Laxmi Organic Industries Ltd		MCap (aprox) 4252.4 Crores	Symbol : LXCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	1.4%	7.8%	17.2%	-11.0%	-22.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	153.21	1.36	433.07k	0.9%
17-06-26	Wed	151.85	-2.1	437.72k	-1.4%	Data Update : 7 PM
16-06-26	Tue	153.95	-0.95	395.23k	-0.6%	18-06-26 : 153.21
15-06-26	Mon	154.9	1.02	537.64k	0.7%
12-06-26	Fri	153.88	6.1	462.01k	4.1%	Compared to  :  09-06-26 155.54
11-06-26	Thu	147.78	-2.17	547.57k	-1.4%
10-06-26	Wed	149.95	-5.59	490.12k	-3.6%	7 Days %
09-06-26	Tue	155.54	4.2	589.07k	2.8%	-1.5%
08-06-26	Mon	151.34	-7.32	725.52k	-4.6%
05-06-26	Fri	158.66	-2.45	1.08m	-1.5%	Compared to  :  18-05-26 151.09
04-06-26	Thu	161.11	-3.44	2.52m	-2.1%
03-06-26	Wed	164.55	13.88	46.59m	9.2%	1 Month %
02-06-26	Tue	150.67	1.97	299.45k	1.3%	1.4%
01-06-26	Mon	148.7	0.62	385.62k	0.4%	.
29-05-26	Fri	148.08	-3.32	508.1k	-2.2%	Compared to  :  17-04-26 142.1
27-05-26	Wed	151.4	-0.48	469.53k	-0.3%
26-05-26	Tue	151.88	-2.52	704.05k	-1.6%	2 Months %
25-05-26	Mon	154.4	2.59	621.49k	1.7%	7.8%
22-05-26	Fri	151.81	-7.09	1.09m	-4.5%
21-05-26	Thu	158.9	0.42	751.92k	0.3%	Compared to  :  18-03-26 130.71
20-05-26	Wed	158.48	1.74	1.05m	1.1%
19-05-26	Tue	156.74	5.65	730.21k	3.7%	3 Months %
18-05-26	Mon	151.09	-1.4	716.77k	-0.9%	17.2%
15-05-26	Fri	152.49	-3.34	437.53k	-2.1%
14-05-26	Thu	155.83	0.47	1.13m	0.3%	Compared to  :  18-12-25 172.05
13-05-26	Wed	155.36	-0.23	585.27k	-0.1%
12-05-26	Tue	155.59	-10.37	846.76k	-6.2%	6 Months %
11-05-26	Mon	165.96	1.12	2.38m	0.7%	-11.0%
08-05-26	Fri	164.84	0.92	2.67m	0.6%
07-05-26	Thu	163.92	9.37	2.14m	6.1%	Compared to  :  18-06-25 198.25
06-05-26	Wed	154.55	10.14	2.24m	7.0%
05-05-26	Tue	144.41	-1.08	444.55k	-0.7%	1 year %
04-05-26	Mon	145.49	1.15	361.1k	0.8%	-22.7%
30-04-26	Thu	144.34	-2.72	456.31k	-1.8%
29-04-26	Wed	147.06	-3.42	512.65k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	150.48	1.69	1.05m	1.1%
27-04-26	Mon	148.79	8.63	1.23m	6.2%
24-04-26	Fri	140.16	-2.57	499.57k	-1.8%
23-04-26	Thu	142.73	-1.5	510.09k	-1.0%
22-04-26	Wed	144.23	3.38	559.72k	2.4%
21-04-26	Tue	140.85	-0.73	321.25k	-0.5%
20-04-26	Mon	141.58	-0.52	657.52k	-0.4%
17-04-26	Fri	142.1	-0.55	554.47k	-0.4%
16-04-26	Thu	142.65	4.92	1.43m	3.6%
15-04-26	Wed	137.73	8.02	1.89m	6.2%
13-04-26	Mon	129.71	3.52	1.26m	2.8%
10-04-26	Fri	126.19	2.03	660.07k	1.6%
09-04-26	Thu	124.16	-1.26	506.67k	-1.0%
08-04-26	Wed	125.42	7.61	2.11m	6.5%
07-04-26	Tue	117.81	-1.01	590.55k	-0.9%
06-04-26	Mon	118.82	0.82	913.88k	0.7%
02-04-26	Thu	118	1.04	525.02k	0.9%
01-04-26	Wed	116.96	8.85	507.03k	8.2%
30-03-26	Mon	108.11	-4.15	1.81m	-3.7%
27-03-26	Fri	112.26	-6.19	1.01m	-5.2%
25-03-26	Wed	118.45	0.45	1.22m	0.4%
24-03-26	Tue	118	5.1	1.16m	4.5%
23-03-26	Mon	112.9	-7.26	837.19k	-6.0%
20-03-26	Fri	120.16	1.35	538.12k	1.1%
19-03-26	Thu	118.81	-11.9	1.02m	-4.7%
18-03-26	Wed	130.71	0.1	541.08k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	130.61	-1.72	398.8k	-1.3%
26-02-26	Thu	132.33	-3.4	464.96k	-2.5%
25-02-26	Wed	135.73	-1.55	440.47k	-1.1%
24-02-26	Tue	137.28	-4.2	480.33k	-3.0%
23-02-26	Mon	141.48	2.06	765.11k	1.5%
20-02-26	Fri	139.42	-3.42	432.48k	-2.4%
19-02-26	Thu	142.84	2.06	643.01k	1.5%
18-02-26	Wed	140.78	-5.96	658.5k	-4.1%
17-02-26	Tue	146.74	-5.13	271.75k	-3.4%
16-02-26	Mon	151.87	1.91	331.44k	1.3%
13-02-26	Fri	149.96	-2.57	282.06k	-1.7%
12-02-26	Thu	152.53	-0.42	584.79k	-0.3%
11-02-26	Wed	152.95	9.92	905.4k	6.9%
10-02-26	Tue	143.03	-2.81	169.05k	-1.9%
09-02-26	Mon	145.84	-2.02	340.48k	-1.4%
06-02-26	Fri	147.86	0.99	444.7k	0.7%
05-02-26	Thu	146.87	9.37	847.12k	6.8%
04-02-26	Wed	137.5	-1.58	400.41k	-1.1%
03-02-26	Tue	139.08	-2.71	158.74k	-1.9%
02-02-26	Mon	141.79	2.12	594.48k	1.5%
01-02-26	Sun	139.67	-4.55	262.38k	-3.2%
30-01-26	Fri	144.22	4.65	286.97k	3.3%
29-01-26	Thu	139.57	0.96	384.21k	0.7%
28-01-26	Wed	138.61	-4.94	301.08k	-3.4%
27-01-26	Tue	143.55	2.14	271.59k	1.5%
23-01-26	Fri	141.41	-2.64	762.47k	-1.8%
22-01-26	Thu	144.05	-3.06	1m	-2.1%
21-01-26	Wed	147.11	0.94	307.01k	0.6%
20-01-26	Tue	146.17	-3.32	348.96k	-2.2%
19-01-26	Mon	149.49	-1.9	197.41k	-1.3%
16-01-26	Fri	151.39	1.1	320.4k	0.7%
14-01-26	Wed	150.29	-1.41	479.29k	-0.9%
13-01-26	Tue	151.7	-5.41	505.07k	-3.4%
12-01-26	Mon	157.11	-4.04	377.47k	-2.5%
09-01-26	Fri	161.15	-1.16	307.28k	-0.7%
08-01-26	Thu	162.31	-2.73	346.48k	-1.7%
07-01-26	Wed	165.04	-3.08	1.01m	-1.8%
06-01-26	Tue	168.12	0.22	365.61k	0.1%
05-01-26	Mon	167.9	-1.29	219.14k	-0.8%
02-01-26	Fri	169.19	2.9	242.23k	1.7%
01-01-26	Thu	166.29	-1.64	211.2k	-1.0%
31-12-25	Wed	167.93	0.53	239.95k	0.3%
30-12-25	Tue	167.4	-3.39	261.68k	-2.0%
29-12-25	Mon	170.79	-3.2	344.37k	-1.8%
26-12-25	Fri	173.99	1.96	445.94k	1.1%
24-12-25	Wed	172.03	0.54	726.99k	0.3%
23-12-25	Tue	171.49	1.94	186.21k	1.1%
22-12-25	Mon	169.55	-3.56	235.41k	-2.1%
19-12-25	Fri	173.11	1.06	298.53k	0.6%
18-12-25	Thu	172.05	-0.4	366.37k	-0.2%
17-12-25	Wed	172.45	1.59	194.1k	0.9%
16-12-25	Tue	170.86	0	194.37k	0.0%
15-12-25	Mon	170.86	0.39	164.65k	0.2%
12-12-25	Fri	170.47	-1.4	202.86k	-0.8%
11-12-25	Thu	171.87	2.77	614.89k	1.6%
10-12-25	Wed	169.1	-3.57	348.99k	-2.1%
09-12-25	Tue	172.67	-3.37	251.3k	-1.9%
08-12-25	Mon	176.04	0	174.57k	0.0%
05-12-25	Fri	176.04	-4.43	241.97k	-2.5%
04-12-25	Thu	180.47	-1.88	173.66k	-1.0%
03-12-25	Wed	182.35	0.72	173.4k	0.4%
02-12-25	Tue	181.63	0.04	468.3k	0.0%
01-12-25	Mon	181.59	-0.83	164.23k	-0.5%
28-11-25	Fri	182.42	-0.56	259.76k	-0.3%
27-11-25	Thu	182.98	-1.02	142.76k	-0.6%
26-11-25	Wed	184	1.26	399.37k	0.7%
25-11-25	Tue	182.74	-0.63	312.75k	-0.3%
24-11-25	Mon	183.37	0.64	166.84k	0.4%
21-11-25	Fri	182.73	-1.68	209.18k	-0.9%
20-11-25	Thu	184.41	-2.64	284.59k	-1.4%
19-11-25	Wed	187.05	-1.01	287.34k	-0.5%
18-11-25	Tue	188.06	-0.25	214.05k	-0.1%
17-11-25	Mon	188.31	-1.08	185.94k	-0.6%
14-11-25	Fri	189.39	-0.34	232.49k	-0.2%
13-11-25	Thu	189.73	-2.2	216.2k	-1.1%
12-11-25	Wed	191.93	-2.95	285.76k	-1.5%
11-11-25	Tue	194.88	-0.4	282.65k	-0.2%
10-11-25	Mon	195.28	-0.15	296.83k	-0.1%
07-11-25	Fri	195.43	-1.47	192.91k	-0.7%
06-11-25	Thu	196.9	1	285.46k	0.5%
04-11-25	Tue	195.9	-2.1	392.97k	-1.1%
03-11-25	Mon	198	-5.19	1.02m	-2.6%
31-10-25	Fri	203.19	4.79	570.26k	2.4%
30-10-25	Thu	198.4	0.57	357.48k	0.3%
29-10-25	Wed	197.83	-6.28	567.81k	-3.1%
28-10-25	Tue	204.11	-2.16	175.74k	-1.0%
27-10-25	Mon	206.27	0.75	342.5k	0.4%
24-10-25	Fri	205.52	2.1	101.07k	1.0%
23-10-25	Thu	203.42	1.75	256.15k	0.9%
21-10-25	Tue	201.67	-6.08	393.48k	-2.9%
20-10-25	Mon	207.75	5.58	588.81k	2.8%
17-10-25	Fri	202.17	0.4	234.53k	0.2%
16-10-25	Thu	201.77	-2.3	376.71k	-1.1%
15-10-25	Wed	204.07	-0.15	357.1k	-0.1%
14-10-25	Tue	204.22	1.94	330.07k	1.0%
13-10-25	Mon	202.28	-3.23	639.5k	-1.6%
10-10-25	Fri	205.51	-3.2	481.34k	-1.5%
09-10-25	Thu	208.71	-5.39	495.41k	-2.5%
08-10-25	Wed	214.1	-0.75	403.49k	-0.3%
07-10-25	Tue	214.85	5.82	602.83k	2.8%
06-10-25	Mon	209.03	2.42	436.07k	1.2%
03-10-25	Fri	206.61	0.94	742.19k	0.5%
01-10-25	Wed	205.67	-2.81	570.57k	-1.3%
30-09-25	Tue	208.48	-10.52	846.85k	-4.8%
29-09-25	Mon	219	7.96	2.19m	3.8%
26-09-25	Fri	211.04	-7.27	657.6k	-3.3%
25-09-25	Thu	218.31	-1.28	591.13k	-0.6%
24-09-25	Wed	219.59	-0.58	934.33k	-0.3%
23-09-25	Tue	220.17	-0.53	969.31k	-0.2%
22-09-25	Mon	220.7	2.13	999.6k	1.0%
19-09-25	Fri	218.57	-4.67	1.24m	-2.1%
18-09-25	Thu	223.24	0.33	1.53m	0.1%
17-09-25	Wed	222.91	2.35	8.21m	1.1%
16-09-25	Tue	220.56	-1.48	2.32m	-0.7%
15-09-25	Mon	222.04	-1.65	933.1k	-0.7%
12-09-25	Fri	223.69	-7.82	3.55m	-3.4%
11-09-25	Thu	231.51	18.45	11.9m	8.7%
10-09-25	Wed	213.06	2.5	365.35k	1.2%
09-09-25	Tue	210.56	-3.51	302.6k	-1.6%
08-09-25	Mon	214.07	-3.06	554.65k	-1.4%
05-09-25	Fri	217.13	9	967.24k	4.3%
04-09-25	Thu	208.13	-0.11	375.73k	-0.1%
03-09-25	Wed	208.24	6.22	959.07k	3.1%
02-09-25	Tue	202.02	-4.14	479.05k	-2.0%
01-09-25	Mon	206.16	-5.48	572.43k	-2.6%
29-08-25	Fri	211.64	-4.15	503.11k	-1.9%
28-08-25	Thu	215.79	2.79	1.75m	1.3%
26-08-25	Tue	213	-1.17	1.16m	-0.5%
25-08-25	Mon	214.17	-3.56	706.02k	-1.6%
22-08-25	Fri	217.73	-8.53	1.98m	-3.8%
21-08-25	Thu	226.26	6.69	18.44m	3.0%
20-08-25	Wed	219.57	36.59	13.3m	20.0%
19-08-25	Tue	182.98	-1.88	146.53k	-1.0%
18-08-25	Mon	184.86	2.51	376.09k	1.4%
14-08-25	Thu	182.35	-2.14	137.29k	-1.2%
13-08-25	Wed	184.49	-0.51	183.65k	-0.3%
12-08-25	Tue	185	0.12	243.72k	0.1%
11-08-25	Mon	184.88	0.13	500.93k	0.1%
08-08-25	Fri	184.75	-6.07	467.44k	-3.2%
07-08-25	Thu	190.82	-0.83	289.49k	-0.4%
06-08-25	Wed	191.65	-8.43	612.71k	-4.1%
05-08-25	Tue	195.69	-4.04	428.27k	-2.1%
04-08-25	Mon	204.12	5.31	1.11m	2.7%
01-08-25	Fri	198.81	2.77	812.76k	1.4%
31-07-25	Thu	196.04	-8.72	2.15m	-4.3%
30-07-25	Wed	204.76	-0.96	1.54m	-0.5%
29-07-25	Tue	205.72	1.17	1.2m	0.6%
28-07-25	Mon	204.55	1.55	2.26m	0.8%
25-07-25	Fri	203	8.38	1.26m	4.3%
24-07-25	Thu	194.62	-1.44	316.42k	-0.7%
23-07-25	Wed	196.06	-1.21	473.94k	-0.6%
22-07-25	Tue	197.27	-2.11	270.08k	-1.1%
21-07-25	Mon	199.38	-3.33	440.72k	-1.6%
18-07-25	Fri	202.71	6.52	1.28m	3.3%
17-07-25	Thu	196.19	3.93	371.09k	2.0%
16-07-25	Wed	192.26	-0.45	212.1k	-0.2%
15-07-25	Tue	192.71	-3	240.6k	-1.5%
14-07-25	Mon	195.71	1.84	317.41k	0.9%
11-07-25	Fri	193.87	0.38	248.43k	0.2%
10-07-25	Thu	193.49	-2.25	299.68k	-1.1%
09-07-25	Wed	195.74	-1.33	292.04k	-0.7%
08-07-25	Tue	197.07	-0.86	252.75k	-0.4%
07-07-25	Mon	197.93	-0.09	343.83k	0.0%
04-07-25	Fri	198.02	-0.56	338.66k	-0.3%
03-07-25	Thu	198.58	1.34	568.55k	0.7%
02-07-25	Wed	197.24	-1.95	1.13m	-1.0%
01-07-25	Tue	199.19	1.35	548.2k	0.7%
30-06-25	Mon	197.84	-4.06	433.36k	-2.0%
27-06-25	Fri	201.9	7.31	862.09k	3.8%
26-06-25	Thu	194.59	3.08	432.13k	1.6%
25-06-25	Wed	191.51	-1.38	588.41k	-0.7%
24-06-25	Tue	192.89	0.71	592.49k	0.4%
23-06-25	Mon	192.18	-0.9	542.47k	-0.5%
20-06-25	Fri	193.08	-1.53	410.73k	-0.8%
19-06-25	Thu	194.61	-3.64	492.15k	-1.8%
18-06-25	Wed	198.25	-1.43	484.02k	-0.7%
17-06-25	Tue	199.68	-4.97	669.63k	-2.4%
16-06-25	Mon	204.65	-7.36	678.09k	-3.5%