Lcc Infotech Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Lcc Infotech Ltd MCap (aprox)
70.9 Crores		 Symbol :
LCCINFOTEC		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
12.7% -7.8% -10.1%   15.4% -17.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 4.71 0.22 62.73k 4.9%
09-06-26 Tue 4.49 0.21 743 4.9% Data Update : 7 PM
08-06-26 Mon 4.28 0.2 18.62k 4.9% 10-06-26 : 4.71
05-06-26 Fri 4.08 -0.19 26.8k -4.4%
04-06-26 Thu 4.27 0.19 22.7k 4.7% Compared to  :
 01-06-26
4.18
03-06-26 Wed 4.08 -0.21 8.62k -4.9%
02-06-26 Tue 4.29 0.11 93.55k 2.6% 7 Days %
01-06-26 Mon 4.18 -0.21 18.22k -4.8% 12.7%
29-05-26 Fri 4.39 0.2 28.84k 4.8%  
27-05-26 Wed 4.19 -0.05 8.67k -1.2% Compared to  :
 11-05-26
5.11
26-05-26 Tue 4.24 -0.05 3.51k -1.2%
25-05-26 Mon 4.29 -0.22 34.01k -4.9% 1 Month %
22-05-26 Fri 4.51 -0.19 7.4k -4.0% -7.8%
21-05-26 Thu 4.7 0.2 6.81k 4.4% .
20-05-26 Wed 4.5 -0.07 5.96k -1.5% Compared to  :
 10-04-26
5.24
19-05-26 Tue 4.57 0 20.14k 0.0%
18-05-26 Mon 4.57 -0.16 13.51k -3.4% 2 Months %
15-05-26 Fri 4.73 -0.24 5.45k -4.8% -10.1%
14-05-26 Thu 4.97 -0.08 60.08k -1.6%  
13-05-26 Wed 5.05 -0.26 46.97k -4.9% Compared to  :
 10-03-26
12-05-26 Tue 5.31 0.2 177.62k 3.9%
11-05-26 Mon 5.11 0.24 40.86k 4.9% 3 Months %
08-05-26 Fri 4.87 0.23 12.47k 5.0%  
07-05-26 Thu 4.64 -0.11 15.35k -2.3%  
06-05-26 Wed 4.75 -0.09 33.55k -1.9% Compared to  :
 10-12-25
4.08
05-05-26 Tue 4.84 -0.18 13.19k -3.6%
04-05-26 Mon 5.02 0.19 40.93k 3.9% 6 Months %
30-04-26 Thu 4.83 -0.25 12.9k -4.9% 15.4%
29-04-26 Wed 5.08 0.23 25.91k 4.7%  
28-04-26 Tue 4.85 0.23 8.42k 5.0% Compared to  :
 10-06-25
5.73
27-04-26 Mon 4.62 -0.15 7.04k -3.1%
24-04-26 Fri 4.77 -0.17 19.09k -3.4% 1 year %
23-04-26 Thu 4.94 -0.16 14.37k -3.1% -17.8%
22-04-26 Wed 5.1 0.03 43.66k 0.6%  
21-04-26 Tue 5.07 0.23 12.47k 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 4.84 -0.13 35.81k -2.6%
17-04-26 Fri 4.97 0.22 37.62k 4.6%
16-04-26 Thu 4.75 -0.23 51.86k -4.6%
15-04-26 Wed 4.98 -0.1 204.38k -2.0%
13-04-26 Mon 5.08 -0.16 19.74k -3.1%
10-04-26 Fri 5.24 0.16 45.82k 3.1%
09-04-26 Thu 5.08 0.03 24.9k 0.6%
08-04-26 Wed 5.05 -0.05 28.31k -1.0%
07-04-26 Tue 5.1 -0.03 26.75k -0.6%
06-04-26 Mon 5.13 -0.24 19.88k -4.5%
02-04-26 Thu 5.37 0.24 116.7k 4.7%
01-04-26 Wed 5.13 0.24 18.17k 4.9%
30-03-26 Mon 4.89 0.23 31.58k 4.9%
27-03-26 Fri 4.66 0.22 123.64k 5.0%
25-03-26 Wed 4.44 -0.19 8.41k -4.1%
24-03-26 Tue 4.63 0.2 789.81k 4.5%
23-03-26 Mon 4.43 -0.23 147.71k -4.9%
20-03-26 Fri 4.66 -0.11 3.81k -2.3%
19-03-26 Thu 4.77 -0.17 85.77k -3.6%
18-03-26 Wed 4.94 0.2 105.16k 4.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 4.74 0.04 9.7k 0.9%
26-02-26 Thu 4.7 -0.24 20.13k -4.9%
25-02-26 Wed 4.94 0.19 33.48k 4.0%
24-02-26 Tue 4.75 0.04 49.19k 0.8%
23-02-26 Mon 4.71 -0.21 11.19k -4.3%
20-02-26 Fri 4.92 -0.08 48.73k -1.6%
19-02-26 Thu 5 -0.1 135.35k -2.0%  
18-02-26 Wed 5.1 0.03 46.66k 0.6%  
17-02-26 Tue 5.07 -0.05 11.76k -1.0%  
16-02-26 Mon 5.12 -0.13 15.69k -2.5%  
13-02-26 Fri 5.25 0.02 59.46k 0.4%  
12-02-26 Thu 5.23 -0.26 150.11k -4.7%  
11-02-26 Wed 5.49 0.24 182.33k 4.6%  
10-02-26 Tue 5.25 0.22 12.51k 4.4%  
09-02-26 Mon 5.03 -0.03 58.51k -0.6%  
06-02-26 Fri 5.06 -0.26 4.64k -4.9%  
05-02-26 Thu 5.32 -0.27 120.45k -4.8%  
04-02-26 Wed 5.59 0.01 173.6k 0.2%  
03-02-26 Tue 5.58 0.26 47.33k 4.9%  
02-02-26 Mon 5.32 0.25 49.18k 4.9%  
01-02-26 Sun 5.07 0.24 29.36k 5.0%  
30-01-26 Fri 4.83 0.03 46.83k 0.6%  
29-01-26 Thu 4.8 -0.01 85.32k -0.2%  
28-01-26 Wed 4.81 0.03 136.86k 0.6%  
27-01-26 Tue 4.78 0.04 26.03k 0.8%  
23-01-26 Fri 4.74 -0.16 40.88k -3.3%  
22-01-26 Thu 4.9 0 87.46k 0.0%  
21-01-26 Wed 4.9 -0.25 18.52k -4.9%  
20-01-26 Tue 5.15 0.02 48.35k 0.4%  
19-01-26 Mon 5.13 -0.27 18.51k -5.0%  
16-01-26 Fri 5.4 -0.19 27.53k -3.4%  
14-01-26 Wed 5.59 0.26 269.46k 4.9%  
13-01-26 Tue 5.33 -0.28 713.74k -5.0%  
12-01-26 Mon 5.61 0.26 211.39k 4.9%  
09-01-26 Fri 5.35 0.25 55.31k 4.9%  
08-01-26 Thu 5.1 0.24 67.17k 4.9%  
07-01-26 Wed 4.86 0.23 371.03k 5.0%  
06-01-26 Tue 4.63 0.06 26.79k 1.3%  
05-01-26 Mon 4.57 -0.03 58.11k -0.7%  
02-01-26 Fri 4.6 -0.24 22.83k -5.0%  
01-01-26 Thu 4.84 0.12 191.84k 2.5%  
31-12-25 Wed 4.72 0.22 21k 4.9%  
30-12-25 Tue 4.5 0.21 153.18k 4.9%  
29-12-25 Mon 4.29 -0.14 17.44k -3.2%  
26-12-25 Fri 4.43 0.18 49.35k 4.2%  
24-12-25 Wed 4.25 0.12 15.6k 2.9%  
23-12-25 Tue 4.13 0.09 28.42k 2.2%  
22-12-25 Mon 4.04 0.19 44.49k 4.9%  
19-12-25 Fri 3.85 -0.15 404.41k -3.8%  
18-12-25 Thu 4 -0.21 127.5k -5.0%  
17-12-25 Wed 4.21 -0.1 38.24k -2.3%  
16-12-25 Tue 4.31 0.2 14.05k 4.9%  
15-12-25 Mon 4.11 -0.09 32.92k -2.1%  
12-12-25 Fri 4.2 0.2 11.7k 5.0%  
11-12-25 Thu 4 -0.08 89.62k -2.0%  
10-12-25 Wed 4.08 -0.22 36.56k -5.1%  
09-12-25 Tue 4.3 -0.23 130k -5.1%  
08-12-25 Mon 4.53 -0.24 2.33k -5.0%  
05-12-25 Fri 4.77 -0.26 1.13k -5.2%  
04-12-25 Thu 5.03 -0.27 15 -5.1%  
03-12-25 Wed 5.3 -0.28 2.61k -5.0%  
02-12-25 Tue 5.58 0.26 244.15k 4.9%  
01-12-25 Mon 5.32 0.2 306.69k 3.9%  
28-11-25 Fri 5.12 0.24 218.61k 4.9%  
27-11-25 Thu 4.88 0.23 358.91k 4.9%  
26-11-25 Wed 4.65 0.13 348.53k 2.9%  
25-11-25 Tue 4.52 -0.17 353.31k -3.6%  
24-11-25 Mon 4.69 -0.25 831.74k -5.1%  
21-11-25 Fri 4.94 0.23 28.34k 4.9%  
20-11-25 Thu 4.71 0.22 65.12k 4.9%  
19-11-25 Wed 4.49 0.21 56.47k 4.9%  
18-11-25 Tue 4.28 0.2 127.23k 4.9%  
17-11-25 Mon 4.08 -0.07 84.62k -1.7%  
14-11-25 Fri 4.15 0.08 78.08k 2.0%  
13-11-25 Thu 4.07 0.01 22.08k 0.2%  
12-11-25 Wed 4.06 0.03 78.24k 0.7%  
11-11-25 Tue 4.03 -0.09 72.47k -2.2%  
10-11-25 Mon 4.12 0.01 54.43k 0.2%  
07-11-25 Fri 4.11 -0.13 57.58k -3.1%  
06-11-25 Thu 4.24 0.07 83.19k 1.7%  
04-11-25 Tue 4.17 -0.11 39.49k -2.6%  
03-11-25 Mon 4.28 -0.06 48.21k -1.4%  
31-10-25 Fri 4.34 0.16 107.26k 3.8%  
30-10-25 Thu 4.18 -0.1 45.06k -2.3%  
29-10-25 Wed 4.28 -0.07 89.06k -1.6%  
28-10-25 Tue 4.35 -0.22 524.76k -4.8%  
27-10-25 Mon 4.57 0.21 163.83k 4.8%  
24-10-25 Fri 4.36 0.13 46.75k 3.1%  
23-10-25 Thu 4.23 -0.06 83.26k -1.4%  
21-10-25 Tue 4.29 -0.12 316.69k -2.7%  
20-10-25 Mon 4.41 -0.18 144.48k -3.9%  
17-10-25 Fri 4.59 0.19 247.98k 4.3%  
16-10-25 Thu 4.4 0.01 64.51k 0.2%  
15-10-25 Wed 4.39 -0.01 86.54k -0.2%  
14-10-25 Tue 4.4 -0.05 43.77k -1.1%  
13-10-25 Mon 4.45 -0.02 95.35k -0.4%  
10-10-25 Fri 4.47 0.08 36.47k 1.8%  
09-10-25 Thu 4.39 -0.08 289.98k -1.8%  
08-10-25 Wed 4.47 -0.24 162.56k -5.1%  
07-10-25 Tue 4.71 -0.25 451.54k -5.0%  
06-10-25 Mon 4.96 0.23 697.01k 4.9%  
03-10-25 Fri 4.73 0.22 54.17k 4.9%  
01-10-25 Wed 4.51 0.21 105.24k 4.9%  
30-09-25 Tue 4.3 0.2 106.75k 4.9%  
29-09-25 Mon 4.1 -0.14 206.84k -3.3%  
26-09-25 Fri 4.24 -0.19 91.35k -4.3%  
25-09-25 Thu 4.43 0.04 80.47k 0.9%  
24-09-25 Wed 4.39 0.07 88.96k 1.6%  
23-09-25 Tue 4.32 -0.11 95.79k -2.5%  
22-09-25 Mon 4.43 0.05 63.96k 1.1%  
19-09-25 Fri 4.38 -0.03 115.2k -0.7%  
18-09-25 Thu 4.41 -0.02 98.27k -0.5%  
17-09-25 Wed 4.43 -0.07 146.65k -1.6%  
16-09-25 Tue 4.5 -0.05 84.73k -1.1%  
15-09-25 Mon 4.55 -0.01 47.88k -0.2%  
12-09-25 Fri 4.56 0.02 63.32k 0.4%  
11-09-25 Thu 4.54 0.06 120.19k 1.3%  
10-09-25 Wed 4.48 -0.06 194.15k -1.3%  
09-09-25 Tue 4.54 0.05 69.94k 1.1%  
08-09-25 Mon 4.49 0.1 63.7k 2.3%  
05-09-25 Fri 4.39 -0.19 67.75k -4.1%  
04-09-25 Thu 4.58 0.14 82.8k 3.2%  
03-09-25 Wed 4.44 0.21 45.96k 5.0%  
02-09-25 Tue 4.23 -0.05 22.82k -1.2%  
01-09-25 Mon 4.28 -0.21 38.73k -4.7%  
29-08-25 Fri 4.49 -0.23 156.44k -4.9%  
28-08-25 Thu 4.72 0.22 40.79k 4.9%  
26-08-25 Tue 4.5 -0.2 104.38k -4.3%  
25-08-25 Mon 4.7 -0.24 196.03k -4.9%  
22-08-25 Fri 4.94 -0.1 176.73k -2.0%  
21-08-25 Thu 5.04 0.23 305.45k 4.8%  
20-08-25 Wed 4.81 -0.16 186.87k -3.2%  
19-08-25 Tue 4.97 0.23 173.46k 4.9%  
18-08-25 Mon 4.74 0.22 190.15k 4.9%  
14-08-25 Thu 4.52 0.21 108.59k 4.9%  
13-08-25 Wed 4.31 0.2 25.98k 4.9%  
12-08-25 Tue 4.11 0.04 18.66k 1.0%  
11-08-25 Mon 4.07 -0.06 6.57k -1.5%  
08-08-25 Fri 4.13 -0.22 65.59k -5.1%  
07-08-25 Thu 4.35 0.05 13.5k 1.2%  
06-08-25 Wed 4.3 -0.08 12.01k -1.8%  
05-08-25 Tue 4.38 0.19 71.4k 4.5%  
04-08-25 Mon 4.19 -0.01 26.6k -0.2%  
01-08-25 Fri 4.2 0.2 19.8k 5.0%  
31-07-25 Thu 4 -0.01 24.8k -0.2%  
30-07-25 Wed 4.01 0.01 38.54k 0.2%  
29-07-25 Tue 4 -0.04 20.02k -1.0%  
28-07-25 Mon 4.13 -0.13 10.14k -3.1%  
25-07-25 Fri 4.17 0.18 72.61k 4.5%  
24-07-25 Thu 3.99 0.15 99.76k 3.9%  
23-07-25 Wed 3.84 -0.21 91.21k -5.2%  
22-07-25 Tue 4.05 -0.08 23.82k -1.9%  
21-07-25 Mon 4.13 0.02 35.88k 0.5%  
18-07-25 Fri 4.11 -0.22 185.77k -5.1%  
17-07-25 Thu 4.33 -0.21 233.56k -4.6%  
16-07-25 Wed 4.54 #N/A 57.48k -5.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 4.78 #N/A 2.55k -5.2%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 5.04 #N/A 2.31k -5.1%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 5.31 #N/A 20.1k -5.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 5.59 #N/A 18.09k -5.1%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 5.89 -0.31 15.03k -5.0%  
12-06-25 Thu 6.2 0.19 917.88k 3.2%  
11-06-25 Wed 6.01 0.28 178.93k 4.9%  
10-06-25 Tue 5.73 0.27 81.75k 4.9%  
09-06-25 Mon 5.46 0.26 244.52k 5.0%  
06-06-25 Fri 5.2 0.24 178.27k 4.8%