Lcc Infotech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Lcc Infotech Ltd		MCap (aprox) 75.7 Crores	Symbol : LCCINFOTEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.2%	20.5%	24.2%	-2.0%	-13.5%	2.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	4.41	0.12	73.89k	2.8%
21-10-26	Wed	4.29	-0.21	133.2k	-4.7%	Data Update : 7 PM
19-10-26	Mon	4.5	0.21	46.85k	4.9%	22-10-26 : 4.41
16-10-26	Fri	4.29	0.2	155.15k	4.9%
15-10-26	Thu	4.09	0.19	78.03k	4.9%	Compared to  :  12-10-26 3.55
14-10-26	Wed	3.9	0.18	18.28k	4.8%
13-10-26	Tue	3.72	0.17	40.7k	4.8%	7 Days %
12-10-26	Mon	3.55	0.16	192.89k	4.7%	24.2%
09-10-26	Fri	3.39	0	16.1k	0.0%
08-10-26	Thu	3.39	-0.07	17.01k	-2.0%	Compared to  :  22-09-26 3.66
07-10-26	Wed	3.46	-0.13	58.92k	-3.6%
06-10-26	Tue	3.59	-0.12	69.59k	-3.2%	1 Month %
05-10-26	Mon	3.71	-0.19	34.66k	-4.9%	20.5%
01-10-26	Thu	3.9	-0.12	17.02k	-3.0%	.
30-09-26	Wed	4.02	0.12	79.59k	3.1%	Compared to  :  21-08-26 3.55
29-09-26	Tue	3.9	-0.12	165.07k	-3.0%
28-09-26	Mon	4.02	-0.21	172.89k	-5.0%	2 Months %
25-09-26	Fri	4.23	0.2	590.79k	5.0%	24.2%
24-09-26	Thu	4.03	0.19	120.87k	4.9%
23-09-26	Wed	3.84	0.18	67.2k	4.9%	Compared to  :  22-07-26 4.5
22-09-26	Tue	3.66	0.13	373.52k	3.7%
21-09-26	Mon	3.53	0.09	231.99k	2.6%	3 Months %
18-09-26	Fri	3.44	0.16	47.27k	4.9%	-2.0%
17-09-26	Thu	3.28	0.15	29.61k	4.8%
16-09-26	Wed	3.13	0.14	39.22k	4.7%	Compared to  :  22-04-26 5.1
15-09-26	Tue	2.99	-0.15	115.77k	-4.8%
11-09-26	Fri	3.14	-0.05	119.84k	-1.6%	6 Months %
10-09-26	Thu	3.19	-0.35	328.1k	-9.9%	-13.5%
09-09-26	Wed	3.54	-0.19	148.24k	-5.1%
08-09-26	Tue	3.73	-0.06	60.14k	-1.6%	Compared to  :  21-10-25 4.29
07-09-26	Mon	3.79	-0.02	23.44k	-0.5%
04-09-26	Fri	3.81	-0.04	44.79k	-1.0%	1 year %
03-09-26	Thu	3.85	0.21	408.92k	5.8%	2.8%
02-09-26	Wed	3.64	0.04	44.03k	1.1%
01-09-26	Tue	3.6	0.05	24.34k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	3.55	-0.13	40.73k	-3.5%
28-08-26	Fri	3.68	0.15	143.49k	4.2%
27-08-26	Thu	3.53	-0.22	260.16k	-5.9%
26-08-26	Wed	3.75	0.34	182.47k	10.0%
25-08-26	Tue	3.41	-0.12	100.69k	-3.4%
24-08-26	Mon	3.53	-0.02	76.17k	-0.6%
21-08-26	Fri	3.55	-0.12	28.11k	-3.3%
20-08-26	Thu	3.67	-0.08	87.88k	-2.1%
19-08-26	Wed	3.75	-0.09	27.78k	-2.3%
18-08-26	Tue	3.84	0.02	115.3k	0.5%
17-08-26	Mon	3.82	-0.1	42.31k	-2.6%
14-08-26	Fri	3.92	0.02	33.27k	0.5%
13-08-26	Thu	3.9	0.03	57.53k	0.8%
12-08-26	Wed	3.87	0.24	109.93k	6.6%
11-08-26	Tue	3.63	-0.07	93.1k	-1.9%
10-08-26	Mon	3.7	-0.08	90.49k	-2.1%
07-08-26	Fri	3.78	-0.1	86.99k	-2.6%
06-08-26	Thu	3.88	-0.17	56.79k	-4.2%
05-08-26	Wed	4.05	-0.14	399.69k	-3.3%
04-08-26	Tue	4.19	0.05	20.67k	1.2%
03-08-26	Mon	4.14	-0.04	159.96k	-1.0%
31-07-26	Fri	4.18	-0.06	34.05k	-1.4%
30-07-26	Thu	4.24	-0.12	32.83k	-2.8%
29-07-26	Wed	4.36	0.14	46.45k	3.3%
28-07-26	Tue	4.22	-0.12	21.56k	-2.8%
27-07-26	Mon	4.34	-0.04	63.94k	-0.9%
24-07-26	Fri	4.38	-0.17	51.28k	-3.7%
23-07-26	Thu	4.55	0.05	17.88k	1.1%
22-07-26	Wed	4.5	-0.06	13.54k	-1.3%
21-07-26	Tue	4.56	-0.07	22.98k	-1.5%
20-07-26	Mon	4.63	0.05	27.8k	1.1%
17-07-26	Fri	4.58	-0.17	44.43k	-3.6%
16-07-26	Thu	4.75	0.22	51.9k	4.9%
15-07-26	Wed	4.53	0.21	26.18k	4.9%
14-07-26	Tue	4.32	-0.13	31.96k	-2.9%
13-07-26	Mon	4.45	-0.12	12.83k	-2.6%
10-07-26	Fri	4.57	0.02	25.47k	0.4%
09-07-26	Thu	4.55	-0.09	49.79k	-1.9%
08-07-26	Wed	4.64	0.03	33.97k	0.7%
07-07-26	Tue	4.61	-0.14	16.73k	-2.9%
06-07-26	Mon	4.75	0.22	45.27k	4.9%
03-07-26	Fri	4.53	-0.16	30.92k	-3.4%
02-07-26	Thu	4.69	-0.16	51.56k	-3.3%
01-07-26	Wed	4.85	0.2	42.3k	4.3%
30-06-26	Tue	4.65	-0.14	208.43k	-2.9%
29-06-26	Mon	4.79	0.07	232.99k	1.5%
25-06-26	Thu	4.72	-0.24	5.56k	-4.8%
24-06-26	Wed	4.96	-0.26	236.97k	-5.0%
23-06-26	Tue	5.22	0.24	67.53k	4.8%
22-06-26	Mon	4.98	0.23	96.39k	4.8%
19-06-26	Fri	4.75	0.16	90.21k	3.5%
18-06-26	Thu	4.59	0.21	39.22k	4.8%
17-06-26	Wed	4.38	0.03	16.92k	0.7%
16-06-26	Tue	4.35	-0.02	21.84k	-0.5%
15-06-26	Mon	4.37	-0.1	21.8k	-2.2%
12-06-26	Fri	4.47	-0.23	107.72k	-4.9%
11-06-26	Thu	4.7	-0.01	91.62k	-0.2%
10-06-26	Wed	4.71	0.22	62.73k	4.9%
09-06-26	Tue	4.49	0.21	743	4.9%
08-06-26	Mon	4.28	0.2	18.62k	4.9%
05-06-26	Fri	4.08	-0.19	26.8k	-4.4%
04-06-26	Thu	4.27	0.19	22.7k	4.7%
03-06-26	Wed	4.08	-0.21	8.62k	-4.9%
02-06-26	Tue	4.29	0.11	93.55k	2.6%
01-06-26	Mon	4.18	-0.21	18.22k	-4.8%
29-05-26	Fri	4.39	0.2	28.84k	4.8%
27-05-26	Wed	4.19	-0.05	8.67k	-1.2%
26-05-26	Tue	4.24	-0.05	3.51k	-1.2%
25-05-26	Mon	4.29	-0.22	34.01k	-4.9%
22-05-26	Fri	4.51	-0.19	7.4k	-4.0%
21-05-26	Thu	4.7	0.2	6.81k	4.4%
20-05-26	Wed	4.5	-0.07	5.96k	-1.5%
19-05-26	Tue	4.57	0	20.14k	0.0%
18-05-26	Mon	4.57	-0.16	13.51k	-3.4%
15-05-26	Fri	4.73	-0.24	5.45k	-4.8%
14-05-26	Thu	4.97	-0.08	60.08k	-1.6%
13-05-26	Wed	5.05	-0.26	46.97k	-4.9%
12-05-26	Tue	5.31	0.2	177.62k	3.9%
11-05-26	Mon	5.11	0.24	40.86k	4.9%
08-05-26	Fri	4.87	0.23	12.47k	5.0%
07-05-26	Thu	4.64	-0.11	15.35k	-2.3%
06-05-26	Wed	4.75	-0.09	33.55k	-1.9%
05-05-26	Tue	4.84	-0.18	13.19k	-3.6%
04-05-26	Mon	5.02	0.19	40.93k	3.9%
30-04-26	Thu	4.83	-0.25	12.9k	-4.9%
29-04-26	Wed	5.08	0.23	25.91k	4.7%
28-04-26	Tue	4.85	0.23	8.42k	5.0%
27-04-26	Mon	4.62	-0.15	7.04k	-3.1%
24-04-26	Fri	4.77	-0.17	19.09k	-3.4%
23-04-26	Thu	4.94	-0.16	14.37k	-3.1%
22-04-26	Wed	5.1	0.03	43.66k	0.6%
21-04-26	Tue	5.07	0.23	12.47k	4.8%
20-04-26	Mon	4.84	-0.13	35.81k	-2.6%
17-04-26	Fri	4.97	0.22	37.62k	4.6%
16-04-26	Thu	4.75	-0.23	51.86k	-4.6%
15-04-26	Wed	4.98	-0.1	204.38k	-2.0%
13-04-26	Mon	5.08	-0.16	19.74k	-3.1%
10-04-26	Fri	5.24	0.16	45.82k	3.1%
09-04-26	Thu	5.08	0.03	24.9k	0.6%
08-04-26	Wed	5.05	-0.05	28.31k	-1.0%
07-04-26	Tue	5.1	-0.03	26.75k	-0.6%
06-04-26	Mon	5.13	-0.24	19.88k	-4.5%
02-04-26	Thu	5.37	0.24	116.7k	4.7%
01-04-26	Wed	5.13	0.24	18.17k	4.9%
30-03-26	Mon	4.89	0.23	31.58k	4.9%
27-03-26	Fri	4.66	0.22	123.64k	5.0%
25-03-26	Wed	4.44	-0.19	8.41k	-4.1%
24-03-26	Tue	4.63	0.2	789.81k	4.5%
23-03-26	Mon	4.43	-0.23	147.71k	-4.9%
20-03-26	Fri	4.66	-0.11	3.81k	-2.3%
19-03-26	Thu	4.77	-0.18	85.77k	-3.6%
18-03-26	Wed	4.95	0.21	28.88k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.74	0.04	9.7k	0.9%
26-02-26	Thu	4.7	-0.24	20.13k	-4.9%
25-02-26	Wed	4.94	0.19	33.48k	4.0%
24-02-26	Tue	4.75	0.04	49.19k	0.8%
23-02-26	Mon	4.71	-0.21	11.19k	-4.3%
20-02-26	Fri	4.92	-0.08	48.73k	-1.6%
19-02-26	Thu	5	-0.1	135.35k	-2.0%
18-02-26	Wed	5.1	0.03	46.66k	0.6%
17-02-26	Tue	5.07	-0.05	11.76k	-1.0%
16-02-26	Mon	5.12	-0.13	15.69k	-2.5%
13-02-26	Fri	5.25	0.02	59.46k	0.4%
12-02-26	Thu	5.23	-0.26	150.11k	-4.7%
11-02-26	Wed	5.49	0.24	182.33k	4.6%
10-02-26	Tue	5.25	0.22	12.51k	4.4%
09-02-26	Mon	5.03	-0.03	58.51k	-0.6%
06-02-26	Fri	5.06	-0.26	4.64k	-4.9%
05-02-26	Thu	5.32	-0.27	120.45k	-4.8%
04-02-26	Wed	5.59	0.01	173.6k	0.2%
03-02-26	Tue	5.58	0.26	47.33k	4.9%
02-02-26	Mon	5.32	0.25	49.18k	4.9%
01-02-26	Sun	5.07	0.24	29.36k	5.0%
30-01-26	Fri	4.83	0.03	46.83k	0.6%
29-01-26	Thu	4.8	-0.01	85.32k	-0.2%
28-01-26	Wed	4.81	0.03	136.86k	0.6%
27-01-26	Tue	4.78	0.04	26.03k	0.8%
23-01-26	Fri	4.74	-0.16	40.88k	-3.3%
22-01-26	Thu	4.9	0	87.46k	0.0%
21-01-26	Wed	4.9	-0.25	18.52k	-4.9%
20-01-26	Tue	5.15	0.02	48.35k	0.4%
19-01-26	Mon	5.13	-0.27	18.51k	-5.0%
16-01-26	Fri	5.4	-0.19	27.53k	-3.4%
14-01-26	Wed	5.59	0.26	269.46k	4.9%
13-01-26	Tue	5.33	-0.28	713.74k	-5.0%
12-01-26	Mon	5.61	0.26	211.39k	4.9%
09-01-26	Fri	5.35	0.25	55.31k	4.9%
08-01-26	Thu	5.1	0.24	67.17k	4.9%
07-01-26	Wed	4.86	0.23	371.03k	5.0%
06-01-26	Tue	4.63	0.06	26.79k	1.3%
05-01-26	Mon	4.57	-0.03	58.11k	-0.7%
02-01-26	Fri	4.6	-0.24	22.83k	-5.0%
01-01-26	Thu	4.84	0.12	191.84k	2.5%
31-12-25	Wed	4.72	0.22	21k	4.9%
30-12-25	Tue	4.5	0.21	153.18k	4.9%
29-12-25	Mon	4.29	-0.14	17.44k	-3.2%
26-12-25	Fri	4.43	0.18	49.35k	4.2%
24-12-25	Wed	4.25	0.12	15.6k	2.9%
23-12-25	Tue	4.13	0.09	28.42k	2.2%
22-12-25	Mon	4.04	0.19	44.49k	4.9%
19-12-25	Fri	3.85	-0.15	404.41k	-3.8%
18-12-25	Thu	4	-0.21	127.5k	-5.0%
17-12-25	Wed	4.21	-0.1	38.24k	-2.3%
16-12-25	Tue	4.31	0.2	14.05k	4.9%
15-12-25	Mon	4.11	-0.09	32.92k	-2.1%
12-12-25	Fri	4.2	0.2	11.7k	5.0%
11-12-25	Thu	4	-0.22	36.56k	-5.1%
10-12-25	Wed	4.08	-0.08	89.62k	-2.0%
09-12-25	Tue	4.3	-0.23	130k	-5.1%
08-12-25	Mon	4.53	-0.24	2.33k	-5.0%
05-12-25	Fri	4.77	-0.26	1.13k	-5.2%
04-12-25	Thu	5.03	-0.27	15	-5.1%
03-12-25	Wed	5.3	-0.28	2.61k	-5.0%
02-12-25	Tue	5.58	0.26	244.15k	4.9%
01-12-25	Mon	5.32	0.2	306.69k	3.9%
28-11-25	Fri	5.12	0.24	218.61k	4.9%
27-11-25	Thu	4.88	0.23	358.91k	4.9%
26-11-25	Wed	4.65	0.13	348.53k	2.9%
25-11-25	Tue	4.52	-0.17	353.31k	-3.6%
24-11-25	Mon	4.69	-0.25	831.74k	-5.1%
21-11-25	Fri	4.94	0.23	28.34k	4.9%
20-11-25	Thu	4.71	0.22	65.12k	4.9%
19-11-25	Wed	4.49	0.21	56.47k	4.9%
18-11-25	Tue	4.28	0.2	127.23k	4.9%
17-11-25	Mon	4.08	-0.07	84.62k	-1.7%
14-11-25	Fri	4.15	0.08	78.08k	2.0%
13-11-25	Thu	4.07	0.01	22.08k	0.2%
12-11-25	Wed	4.06	0.03	78.24k	0.7%
11-11-25	Tue	4.03	-0.09	72.47k	-2.2%
10-11-25	Mon	4.12	0.01	54.43k	0.2%
07-11-25	Fri	4.11	-0.13	57.58k	-3.1%
06-11-25	Thu	4.24	0.07	83.19k	1.7%
04-11-25	Tue	4.17	-0.11	39.49k	-2.6%
03-11-25	Mon	4.28	-0.06	48.21k	-1.4%
31-10-25	Fri	4.34	0.16	107.26k	3.8%
30-10-25	Thu	4.18	-0.1	45.06k	-2.3%
29-10-25	Wed	4.28	-0.07	89.06k	-1.6%
28-10-25	Tue	4.35	-0.22	524.76k	-4.8%
27-10-25	Mon	4.57	0.21	163.83k	4.8%
24-10-25	Fri	4.36	0.13	46.75k	3.1%
23-10-25	Thu	4.23	-0.06	83.26k	-1.4%
21-10-25	Tue	4.29	-0.12	316.69k	-2.7%
20-10-25	Mon	4.41	-0.18	144.48k	-3.9%
17-10-25	Fri	4.59	0.19	247.98k	4.3%