Lcc Infotech Ltd share price		* Reload page for latest data.	Stock Listed on :	02-03-00	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lcc Infotech Ltd		MCap (aprox) 63 Crores	Symbol : LCCINFOTEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-2.1%	4.4%	-11.7%	4.7%	-28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	4.7	-0.24	14.73k	-4.9%
26-02-26	Thu	4.94	0.2	105.16k	4.2%	Data Update : 8 PM
25-02-26	Wed	4.74	0.04	9.7k	0.9%	27-02-26 : 4.7
24-02-26	Tue	4.7	-0.24	20.13k	-4.9%
23-02-26	Mon	4.94	0.19	33.48k	4.0%	Compared to  :  19-02-26 4.71
20-02-26	Fri	4.75	0.04	49.19k	0.8%
19-02-26	Thu	4.71	-0.21	11.19k	-4.3%	7 Days %
18-02-26	Wed	4.92	-0.08	48.73k	-1.6%	-0.2%
17-02-26	Tue	5	-0.1	135.35k	-2.0%
16-02-26	Mon	5.1	0.03	46.66k	0.6%	Compared to  :  27-01-26 4.8
13-02-26	Fri	5.07	-0.05	11.76k	-1.0%
12-02-26	Thu	5.12	-0.13	15.69k	-2.5%	1 Month %
11-02-26	Wed	5.25	0.02	59.46k	0.4%	-2.1%
10-02-26	Tue	5.23	-0.26	150.11k	-4.7%	.
09-02-26	Mon	5.49	0.24	182.33k	4.6%	Compared to  :  26-12-25 4.5
06-02-26	Fri	5.25	0.22	12.51k	4.4%
05-02-26	Thu	5.03	-0.03	58.51k	-0.6%	2 Months %
04-02-26	Wed	5.06	-0.26	4.64k	-4.9%	4.4%
03-02-26	Tue	5.32	-0.27	120.45k	-4.8%
02-02-26	Mon	5.59	0.01	173.6k	0.2%	Compared to  :  27-11-25 5.32
01-02-26	Sun	5.58	0.26	47.33k	4.9%
30-01-26	Fri	5.32	0.25	49.18k	4.9%	3 Months %
29-01-26	Thu	5.07	0.24	29.36k	5.0%	-11.7%
28-01-26	Wed	4.83	0.03	46.83k	0.6%
27-01-26	Tue	4.8	-0.01	85.32k	-0.2%	Compared to  :  26-08-25 4.49
23-01-26	Fri	4.81	0.03	136.86k	0.6%
22-01-26	Thu	4.78	0.04	26.03k	0.8%	6 Months %
21-01-26	Wed	4.74	-0.16	40.88k	-3.3%	4.7%
20-01-26	Tue	4.9	0	87.46k	0.0%
19-01-26	Mon	4.9	-0.25	18.52k	-4.9%	Compared to  :  27-02-25 6.61
16-01-26	Fri	5.15	0.02	48.35k	0.4%
14-01-26	Wed	5.13	-0.27	18.51k	-5.0%	1 year %
13-01-26	Tue	5.4	-0.19	27.53k	-3.4%	-28.9%
12-01-26	Mon	5.59	0.26	269.46k	4.9%
09-01-26	Fri	5.33	-0.28	713.74k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	5.61	0.26	211.39k	4.9%
07-01-26	Wed	5.35	0.25	55.31k	4.9%
06-01-26	Tue	5.1	0.24	67.17k	4.9%
05-01-26	Mon	4.86	0.23	371.03k	5.0%
02-01-26	Fri	4.63	0.06	26.79k	1.3%
01-01-26	Thu	4.57	-0.03	58.11k	-0.7%
31-12-25	Wed	4.6	-0.24	22.83k	-5.0%
30-12-25	Tue	4.84	0.12	191.84k	2.5%
29-12-25	Mon	4.72	0.22	21k	4.9%
26-12-25	Fri	4.5	0.21	153.18k	4.9%
24-12-25	Wed	4.29	-0.14	17.44k	-3.2%
23-12-25	Tue	4.43	0.18	49.35k	4.2%
22-12-25	Mon	4.25	0.12	15.6k	2.9%
19-12-25	Fri	4.13	0.09	28.42k	2.2%
18-12-25	Thu	4.04	0.19	44.49k	4.9%
17-12-25	Wed	3.85	-0.15	404.41k	-3.8%
16-12-25	Tue	4	-0.21	127.5k	-5.0%
15-12-25	Mon	4.21	-0.1	38.24k	-2.3%
12-12-25	Fri	4.31	0.2	14.05k	4.9%
11-12-25	Thu	4.11	-0.09	32.92k	-2.1%
10-12-25	Wed	4.2	0.2	11.7k	5.0%
09-12-25	Tue	4	-0.08	89.62k	-2.0%
08-12-25	Mon	4.08	-0.22	36.56k	-5.1%
05-12-25	Fri	4.3	-0.23	130k	-5.1%
04-12-25	Thu	4.53	-0.24	2.33k	-5.0%
03-12-25	Wed	4.77	-0.26	1.13k	-5.2%
02-12-25	Tue	5.03	-0.27	15	-5.1%
01-12-25	Mon	5.3	-0.28	2.61k	-5.0%
28-11-25	Fri	5.58	0.26	244.15k	4.9%
27-11-25	Thu	5.32	0.2	306.69k	3.9%
26-11-25	Wed	5.12	0.24	218.61k	4.9%
25-11-25	Tue	4.88	0.23	358.91k	4.9%
24-11-25	Mon	4.65	0.13	348.53k	2.9%
21-11-25	Fri	4.52	-0.17	353.31k	-3.6%
20-11-25	Thu	4.69	-0.25	831.74k	-5.1%
19-11-25	Wed	4.94	0.23	28.34k	4.9%
18-11-25	Tue	4.71	0.22	65.12k	4.9%
17-11-25	Mon	4.49	0.21	56.47k	4.9%
14-11-25	Fri	4.28	0.2	127.23k	4.9%
13-11-25	Thu	4.08	-0.07	84.62k	-1.7%
12-11-25	Wed	4.15	0.08	78.08k	2.0%
11-11-25	Tue	4.07	0.01	22.08k	0.2%
10-11-25	Mon	4.06	0.03	78.24k	0.7%
07-11-25	Fri	4.03	-0.09	72.47k	-2.2%
06-11-25	Thu	4.12	0.01	54.43k	0.2%
04-11-25	Tue	4.24	0.07	83.19k	1.7%
03-11-25	Mon	4.11	-0.13	57.58k	-3.1%
31-10-25	Fri	4.17	-0.11	39.49k	-2.6%
30-10-25	Thu	4.28	-0.06	48.21k	-1.4%
29-10-25	Wed	4.34	0.16	107.26k	3.8%
28-10-25	Tue	4.18	-0.1	45.06k	-2.3%
27-10-25	Mon	4.28	-0.07	89.06k	-1.6%
24-10-25	Fri	4.35	-0.22	524.76k	-4.8%
23-10-25	Thu	4.57	0.21	163.83k	4.8%
21-10-25	Tue	4.36	0.13	46.75k	3.1%
20-10-25	Mon	4.23	-0.06	83.26k	-1.4%
17-10-25	Fri	4.41	-0.18	144.48k	-3.9%
16-10-25	Thu	4.29	-0.12	316.69k	-2.7%
15-10-25	Wed	4.59	0.19	247.98k	4.3%
14-10-25	Tue	4.4	0.01	64.51k	0.2%
13-10-25	Mon	4.39	-0.01	86.54k	-0.2%
10-10-25	Fri	4.4	-0.05	43.77k	-1.1%
09-10-25	Thu	4.45	-0.02	95.35k	-0.4%
08-10-25	Wed	4.47	0.08	36.47k	1.8%
07-10-25	Tue	4.39	-0.08	289.98k	-1.8%
06-10-25	Mon	4.47	-0.24	162.56k	-5.1%
03-10-25	Fri	4.71	-0.25	451.54k	-5.0%
01-10-25	Wed	4.96	0.23	697.01k	4.9%
30-09-25	Tue	4.73	0.22	54.17k	4.9%
29-09-25	Mon	4.51	0.21	105.24k	4.9%
26-09-25	Fri	4.3	0.2	106.75k	4.9%
25-09-25	Thu	4.1	-0.14	206.84k	-3.3%
24-09-25	Wed	4.24	-0.19	91.35k	-4.3%
23-09-25	Tue	4.43	0.04	80.47k	0.9%
22-09-25	Mon	4.32	-0.11	95.79k	-2.5%
19-09-25	Fri	4.39	0.07	88.96k	1.6%
18-09-25	Thu	4.43	0.05	63.96k	1.1%
17-09-25	Wed	4.38	-0.03	115.2k	-0.7%
16-09-25	Tue	4.41	-0.02	98.27k	-0.5%
15-09-25	Mon	4.43	-0.07	146.65k	-1.6%
12-09-25	Fri	4.5	-0.05	84.73k	-1.1%
11-09-25	Thu	4.55	-0.01	47.88k	-0.2%
10-09-25	Wed	4.56	0.02	63.32k	0.4%
09-09-25	Tue	4.54	0.06	120.19k	1.3%
08-09-25	Mon	4.48	-0.06	194.15k	-1.3%
05-09-25	Fri	4.54	0.05	69.94k	1.1%
04-09-25	Thu	4.39	-0.19	67.75k	-4.1%
03-09-25	Wed	4.49	0.1	63.7k	2.3%
02-09-25	Tue	4.58	0.14	82.8k	3.2%
01-09-25	Mon	4.44	0.21	45.96k	5.0%
29-08-25	Fri	4.23	-0.05	22.82k	-1.2%
28-08-25	Thu	4.28	-0.21	38.73k	-4.7%
26-08-25	Tue	4.49	-0.23	156.44k	-4.9%
25-08-25	Mon	4.72	0.22	40.79k	4.9%
22-08-25	Fri	4.5	-0.2	104.38k	-4.3%
21-08-25	Thu	4.7	-0.24	196.03k	-4.9%
20-08-25	Wed	4.94	-0.1	176.73k	-2.0%
19-08-25	Tue	5.04	0.23	305.45k	4.8%
18-08-25	Mon	4.81	-0.16	186.87k	-3.2%
14-08-25	Thu	4.97	0.23	173.46k	4.9%
13-08-25	Wed	4.74	0.22	190.15k	4.9%
12-08-25	Tue	4.52	0.21	108.59k	4.9%
11-08-25	Mon	4.31	0.2	25.98k	4.9%
08-08-25	Fri	4.11	0.04	18.66k	1.0%
07-08-25	Thu	4.07	-0.06	6.57k	-1.5%
06-08-25	Wed	4.13	-0.22	65.59k	-5.1%
05-08-25	Tue	4.35	0.05	13.5k	1.2%
04-08-25	Mon	4.3	-0.08	12.01k	-1.8%
01-08-25	Fri	4.38	0.19	71.4k	4.5%
31-07-25	Thu	4.2	0.2	19.8k	5.0%
30-07-25	Wed	4.19	-0.01	26.6k	-0.2%
29-07-25	Tue	4	-0.01	24.8k	-0.2%
28-07-25	Mon	4.01	0.01	38.54k	0.2%
25-07-25	Fri	4	-0.13	10.14k	-3.1%
24-07-25	Thu	4.13	-0.04	20.02k	-1.0%
23-07-25	Wed	4.17	0.18	72.61k	4.5%
22-07-25	Tue	3.99	0.15	99.76k	3.9%
21-07-25	Mon	3.84	-0.21	91.21k	-5.2%
18-07-25	Fri	4.05	-0.08	23.82k	-1.9%
17-07-25	Thu	4.13	0.02	35.88k	0.5%
16-07-25	Wed	4.11	-0.22	185.77k	-5.1%
15-07-25	Tue	4.33	-0.21	233.56k	-4.6%
14-07-25	Mon	4.54	#N/A	57.48k	-5.0%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	4.78	#N/A	2.55k	-5.2%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	5.04	#N/A	2.31k	-5.1%
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	5.31	#N/A	20.1k	-5.0%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	5.59	#N/A	18.09k	-5.1%
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	5.89	-0.31	15.03k	-5.0%
10-06-25	Tue	6.2	0.19	917.88k	3.2%
09-06-25	Mon	6.01	0.28	178.93k	4.9%
06-06-25	Fri	5.46	0.26	244.52k	5.0%
05-06-25	Thu	5.73	0.27	81.75k	4.9%
04-06-25	Wed	5.2	0.24	178.27k	4.8%
03-06-25	Tue	4.96	-0.01	59.77k	-0.2%
02-06-25	Mon	4.97	0.05	106.26k	1.0%
30-05-25	Fri	4.92	-0.17	143.25k	-3.3%
29-05-25	Thu	5.09	-0.12	135.98k	-2.3%
28-05-25	Wed	5.21	-0.25	104.74k	-4.6%
27-05-25	Tue	5.45	-0.17	57.11k	-3.0%
26-05-25	Mon	5.46	0.01	27.93k	0.2%
23-05-25	Fri	5.62	0	62.46k	0.0%
22-05-25	Thu	5.62	-0.16	64.52k	-2.8%
21-05-25	Wed	5.78	-0.03	70.51k	-0.5%
20-05-25	Tue	5.81	-0.12	94.27k	-2.0%
19-05-25	Mon	5.93	0.18	59.85k	3.1%
16-05-25	Fri	5.75	0.23	61.54k	4.2%
15-05-25	Thu	5.52	-0.08	34.65k	-1.4%
14-05-25	Wed	5.56	-0.06	134.06k	-1.1%
13-05-25	Tue	5.6	0.04	49.24k	0.7%
12-05-25	Mon	5.62	0.25	32.15k	4.7%
09-05-25	Fri	5.37	-0.01	28.01k	-0.2%
08-05-25	Thu	5.42	-0.05	26.96k	-0.9%
07-05-25	Wed	5.43	-0.27	45.49k	-4.7%
06-05-25	Tue	5.7	-0.16	54.68k	-2.7%
05-05-25	Mon	5.86	0.17	23.67k	3.0%
02-05-25	Fri	5.69	-0.19	67.46k	-3.2%
30-04-25	Wed	5.88	-0.06	73.72k	-1.0%
29-04-25	Tue	5.94	-0.09	62.88k	-1.5%
28-04-25	Mon	6.03	-0.26	85.11k	-4.1%
25-04-25	Fri	6.29	-0.18	131.44k	-2.8%
24-04-25	Thu	6.47	0.3	199.83k	4.9%
23-04-25	Wed	5.88	0.28	31.21k	5.0%
22-04-25	Tue	6.17	0.29	8.96k	4.9%
21-04-25	Mon	5.6	0.26	11.83k	4.9%
17-04-25	Thu	5.34	0.1	4.72k	1.9%
16-04-25	Wed	5.24	0.1	4.71k	1.9%
15-04-25	Tue	5.14	0.1	23.7k	2.0%
11-04-25	Fri	5.04	-0.03	16.83k	-0.6%
09-04-25	Wed	5.07	-0.11	20.73k	-2.1%
08-04-25	Tue	5.18	-0.11	20.45k	-2.1%
07-04-25	Mon	5.29	-0.11	38.52k	-2.0%
04-04-25	Fri	5.4	-0.12	63.34k	-2.2%
03-04-25	Thu	5.52	-0.12	141.33k	-2.1%
02-04-25	Wed	5.64	-0.12	34.91k	-2.1%
01-04-25	Tue	5.76	-0.12	21.19k	-2.0%
28-03-25	Fri	5.88	-0.12	35.47k	-2.0%
27-03-25	Thu	6	-0.13	13.12k	-2.1%
26-03-25	Wed	6.13	-0.13	118.15k	-2.1%
25-03-25	Tue	6.26	-0.13	10.39k	-2.0%
24-03-25	Mon	6.39	-0.14	28.78k	-2.1%
21-03-25	Fri	6.53	-0.14	27.3k	-2.1%
20-03-25	Thu	6.67	-0.14	181.73k	-2.1%
19-03-25	Wed	6.81	-0.06	130.67k	-0.9%
18-03-25	Tue	6.87	0.13	291.35k	1.9%
17-03-25	Mon	6.74	-0.14	238.92k	-2.0%
13-03-25	Thu	7.03	-0.15	20.51k	-2.1%
12-03-25	Wed	6.88	-0.15	43.86k	-2.1%
11-03-25	Tue	7.18	0.33	74.58k	4.8%
10-03-25	Mon	6.85	0.32	8.8k	4.9%
07-03-25	Fri	6.53	0.31	11.61k	5.0%
06-03-25	Thu	6.22	0.29	36.84k	4.9%
05-03-25	Wed	5.93	0.28	86.05k	5.0%
04-03-25	Tue	5.65	-0.3	138.14k	-5.0%
03-03-25	Mon	5.95	-0.32	45.88k	-5.1%
28-02-25	Fri	6.27	-0.34	53.92k	-5.1%
27-02-25	Thu	6.61	-0.33	79.45k	-4.8%
25-02-25	Tue	6.94	0.12	33.99k	1.8%