Le Lavoir Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Le Lavoir Limited		MCap (aprox) 54.1 Crores	Symbol : 539814	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-4.0%	-31.3%	-31.1%	-30.1%	-47.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	155.9	-1.35	1.92k	-0.9%
17-06-26	Wed	157.25	3.05	1.46k	2.0%	Data Update : 7 PM
16-06-26	Tue	154.2	-0.8	851	-0.5%	18-06-26 : 155.9
15-06-26	Mon	155	0.6	998	0.4%
12-06-26	Fri	154.4	4.4	3.51k	2.9%	Compared to  :  09-06-26 157.65
11-06-26	Thu	150	-0.2	1.11k	-0.1%
10-06-26	Wed	150.2	-7.45	2.33k	-4.7%	7 Days %
09-06-26	Tue	157.65	-3.25	4.18k	-2.0%	-1.1%
08-06-26	Mon	160.9	2.1	766	1.3%
05-06-26	Fri	158.8	2.45	8.31k	1.6%	Compared to  :  18-05-26 162.45
04-06-26	Thu	156.35	5.75	20.19k	3.8%
03-06-26	Wed	150.6	6	3.78k	4.1%	1 Month %
02-06-26	Tue	144.6	1.6	8.47k	1.1%	-4.0%
01-06-26	Mon	143	0.75	838	0.5%	.
29-05-26	Fri	142.25	2	853	1.4%	Compared to  :  17-04-26 227.05
27-05-26	Wed	140.25	-6.55	4.55k	-4.5%
26-05-26	Tue	146.8	1.9	3.69k	1.3%	2 Months %
25-05-26	Mon	144.9	-3	7.42k	-2.0%	-31.3%
22-05-26	Fri	147.9	-1.2	6.88k	-0.8%
21-05-26	Thu	149.1	-2.45	5.74k	-1.6%	Compared to  :  18-03-26 226.25
20-05-26	Wed	151.55	-0.15	9.35k	-0.1%
19-05-26	Tue	151.7	-10.75	4.38k	-6.6%	3 Months %
18-05-26	Mon	162.45	-8.95	5.48k	-5.2%	-31.1%
15-05-26	Fri	171.4	-5.7	791	-3.2%
14-05-26	Thu	177.1	-13.15	3.79k	-6.9%	Compared to  :  18-12-25 223.1
13-05-26	Wed	190.25	4.55	4.35k	2.5%
12-05-26	Tue	185.7	-15.35	1.37k	-7.6%	6 Months %
11-05-26	Mon	201.05	-14.2	6.54k	-6.6%	-30.1%
08-05-26	Fri	215.25	-1.75	3.2k	-0.8%
07-05-26	Thu	217	3.45	504	1.6%	Compared to  :  18-06-25 298.45
06-05-26	Wed	213.55	3.25	3.38k	1.5%
05-05-26	Tue	210.3	-0.8	3.02k	-0.4%	1 year %
04-05-26	Mon	211.1	1.3	2.58k	0.6%	-47.8%
30-04-26	Thu	209.8	2.25	3.83k	1.1%
29-04-26	Wed	207.55	-14.45	1.96k	-6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	222	2.9	5.15k	1.3%
27-04-26	Mon	219.1	-3.05	4.89k	-1.4%
24-04-26	Fri	222.15	-7.5	5.69k	-3.3%
23-04-26	Thu	229.65	4.95	24.39k	2.2%
22-04-26	Wed	224.7	-4.95	11.23k	-2.2%
21-04-26	Tue	229.65	5.65	13.44k	2.5%
20-04-26	Mon	224	-3.05	4.73k	-1.3%
17-04-26	Fri	227.05	2.6	5.25k	1.2%
16-04-26	Thu	224.45	1.45	8.12k	0.7%
15-04-26	Wed	223	5	3.18k	2.3%
13-04-26	Mon	218	-2.55	16.27k	-1.2%
10-04-26	Fri	220.55	-0.4	6.85k	-0.2%
09-04-26	Thu	220.95	0.7	5.21k	0.3%
08-04-26	Wed	220.25	1.3	4.94k	0.6%
07-04-26	Tue	218.95	1.2	3.67k	0.6%
06-04-26	Mon	217.75	0.4	3.36k	0.2%
02-04-26	Thu	217.35	3.5	1.83k	1.6%
01-04-26	Wed	213.85	-0.25	1.36k	-0.1%
30-03-26	Mon	214.1	-11.2	8.53k	-5.0%
27-03-26	Fri	225.3	0.95	30.94k	0.4%
25-03-26	Wed	224.35	-0.25	3.97k	-0.1%
24-03-26	Tue	224.6	4.65	6.53k	2.1%
23-03-26	Mon	219.95	-5	8.9k	-2.2%
20-03-26	Fri	224.95	-10.05	4.82k	-4.3%
19-03-26	Thu	235	8.75	19.47k	3.9%
18-03-26	Wed	226.25	30.25	11.05k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	196	8.6	2.76k	4.6%
26-02-26	Thu	187.4	2.3	3.66k	1.2%
25-02-26	Wed	185.1	-3.5	443	-1.9%
24-02-26	Tue	188.6	8.6	252	4.8%
23-02-26	Mon	180	-9.05	66	-4.8%
20-02-26	Fri	189.05	-9.95	1.25k	-5.0%
19-02-26	Thu	199	-5.85	118	-2.9%
18-02-26	Wed	204.85	-2	2.01k	-1.0%
17-02-26	Tue	206.85	-1.35	10	-0.6%
16-02-26	Mon	208.2	-7.85	3.31k	-3.6%
13-02-26	Fri	216.05	-7.2	691	-3.2%
12-02-26	Thu	223.25	-11.65	628	-5.0%
11-02-26	Wed	234.9	-11.6	586	-4.7%
10-02-26	Tue	246.5	-1.15	685	-0.5%
09-02-26	Mon	247.65	8.65	1.67k	3.6%
06-02-26	Fri	239	4	90	1.7%
05-02-26	Thu	235	8.6	901	3.8%
04-02-26	Wed	226.4	-11.9	72	-5.0%
03-02-26	Tue	238.3	-12.5	421	-5.0%
02-02-26	Mon	250.8	0.1	615	0.0%
01-02-26	Sun	250.7	-13.15	330	-5.0%
30-01-26	Fri	263.85	5.95	1.68k	2.3%
29-01-26	Thu	257.9	11.3	1.98k	4.6%
28-01-26	Wed	246.6	11.6	1.3k	4.9%
27-01-26	Tue	235	10.75	1.71k	4.8%
23-01-26	Fri	224.25	8.7	2.95k	4.0%
22-01-26	Thu	215.55	-3.15	2.01k	-1.4%
21-01-26	Wed	218.7	2.5	1.61k	1.2%
20-01-26	Tue	216.2	5.1	3.43k	2.4%
19-01-26	Mon	211.1	9.25	5.1k	4.6%
16-01-26	Fri	201.85	8.1	2.86k	4.2%
14-01-26	Wed	193.75	7.4	5.86k	4.0%
13-01-26	Tue	186.35	8.85	3.18k	5.0%
12-01-26	Mon	177.5	8.45	4.15k	5.0%
09-01-26	Fri	169.05	8.05	2.74k	5.0%
08-01-26	Thu	161	7.65	5.35k	5.0%
07-01-26	Wed	153.35	7.3	6.95k	5.0%
06-01-26	Tue	146.05	-7.25	14.1k	-4.7%
05-01-26	Mon	153.3	-17	36.96k	-10.0%
02-01-26	Fri	170.3	-9.35	7.71k	-5.2%
01-01-26	Thu	179.65	-8.45	23.71k	-4.5%
31-12-25	Wed	188.1	-20.85	32.59k	-10.0%
30-12-25	Tue	208.95	0.95	2.89k	0.5%
29-12-25	Mon	208	-0.3	2.36k	-0.1%
26-12-25	Fri	208.3	-3.95	4.57k	-1.9%
24-12-25	Wed	212.25	7.75	1.11k	3.8%
23-12-25	Tue	204.5	0.25	572	0.1%
22-12-25	Mon	204.25	-19.15	3.47k	-8.6%
19-12-25	Fri	223.4	0.3	2.88k	0.1%
18-12-25	Thu	223.1	1.15	1.4k	0.5%
17-12-25	Wed	221.95	10.25	2.03k	4.8%
16-12-25	Tue	211.7	1.15	911	0.5%
15-12-25	Mon	210.55	9.55	5.12k	4.8%
12-12-25	Fri	201	-1.2	1.31k	-0.6%
11-12-25	Thu	202.2	#N/A	3.22k	-7.9%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	219.45	-2.45	2.25k	-1.1%
08-12-25	Mon	221.9	-7.2	1.44k	-3.1%
05-12-25	Fri	229.1	-2.65	1.31k	-1.1%
04-12-25	Thu	231.75	3.75	2.23k	1.6%
03-12-25	Wed	228	6.45	87	2.9%
02-12-25	Tue	221.55	6.9	6.45k	3.2%
01-12-25	Mon	214.65	10.2	1.55k	5.0%
28-11-25	Fri	204.45	-10.75	1.98k	-5.0%
27-11-25	Thu	215.2	-6.8	345	-3.1%
26-11-25	Wed	222	-1.55	20	-0.7%
25-11-25	Tue	223.55	2.85	410	1.3%
24-11-25	Mon	220.7	-8.1	162	-3.5%
21-11-25	Fri	228.8	-11.9	1.68k	-4.9%
20-11-25	Thu	240.7	-12.65	4.87k	-5.0%
19-11-25	Wed	253.35	3.4	5.28k	1.4%
18-11-25	Tue	249.95	8.25	3.12k	3.4%
17-11-25	Mon	241.7	-8.85	4.25k	-3.5%
14-11-25	Fri	250.55	-9.5	4.11k	-3.7%
13-11-25	Thu	260.05	-11.25	3.36k	-4.1%
12-11-25	Wed	271.3	-8.65	1.29k	-3.1%
11-11-25	Tue	279.95	1.75	324	0.6%
10-11-25	Mon	278.2	1.45	1.12k	0.5%
07-11-25	Fri	276.75	4.65	329	1.7%
06-11-25	Thu	272.1	0.55	1.83k	0.2%
04-11-25	Tue	271.55	-4.6	3.09k	-1.7%
03-11-25	Mon	276.15	-14.15	2.92k	-4.9%
31-10-25	Fri	290.3	4.4	6.94k	1.5%
30-10-25	Thu	285.9	-10.1	1.87k	-3.4%
29-10-25	Wed	296	-2.75	276	-0.9%
28-10-25	Tue	298.75	6.15	3.55k	2.1%
27-10-25	Mon	292.6	-8.7	997	-2.9%
24-10-25	Fri	301.3	13.55	2.31k	4.7%
23-10-25	Thu	287.75	-12.25	3.28k	-4.1%
21-10-25	Tue	300	5	3.87k	1.7%
20-10-25	Mon	295	1	5.75k	0.3%
17-10-25	Fri	294	6.7	1.88k	2.3%
16-10-25	Thu	287.3	0.45	4.55k	0.2%
15-10-25	Wed	286.85	-13.1	3.37k	-4.4%
14-10-25	Tue	299.95	2.05	1.69k	0.7%
13-10-25	Mon	297.9	-3.05	313	-1.0%
10-10-25	Fri	300.95	-5.9	714	-1.9%
09-10-25	Thu	306.85	-9.25	20.15k	-2.9%
08-10-25	Wed	316.1	-5.35	7.53k	-1.7%
07-10-25	Tue	321.45	12.05	3.02k	3.9%
06-10-25	Mon	309.4	5.4	1.11k	1.8%
03-10-25	Fri	304	-15.95	273	-5.0%
01-10-25	Wed	319.95	4.45	3.88k	1.4%
30-09-25	Tue	315.5	-0.8	2.31k	-0.3%
29-09-25	Mon	316.3	2.3	483	0.7%
26-09-25	Fri	314	12.2	5.6k	4.0%
25-09-25	Thu	301.8	-3.15	449	-1.0%
24-09-25	Wed	304.95	11.6	2.76k	4.0%
23-09-25	Tue	293.35	10.2	3k	3.6%
22-09-25	Mon	283.15	13.45	5.32k	5.0%
19-09-25	Fri	269.7	11	4.46k	4.3%
18-09-25	Thu	258.7	-6.35	1.32k	-2.4%
17-09-25	Wed	265.05	-5.55	1.33k	-2.1%
16-09-25	Tue	270.6	-11.15	638	-4.0%
15-09-25	Mon	281.75	-2.15	496	-0.8%
12-09-25	Fri	283.9	-12.05	545	-4.1%
11-09-25	Thu	295.95	-3.05	641	-1.0%
10-09-25	Wed	299	2	254	0.7%
09-09-25	Tue	297	-0.3	175	-0.1%
08-09-25	Mon	297.3	-15.6	1.58k	-5.0%
05-09-25	Fri	312.9	14.9	2k	5.0%
04-09-25	Thu	298	7.95	53	2.7%
03-09-25	Wed	290.05	-8.15	137	-2.7%
02-09-25	Tue	298.2	7.95	1.23k	2.7%
01-09-25	Mon	290.25	1.45	675	0.5%
29-08-25	Fri	288.8	-15.2	927	-5.0%
28-08-25	Thu	304	-16	983	-5.0%
26-08-25	Tue	320	2.2	440	0.7%
25-08-25	Mon	317.8	12	1.02k	3.9%
22-08-25	Fri	305.8	13.6	152	4.7%
21-08-25	Thu	292.2	7.75	1.13k	2.7%
20-08-25	Wed	284.45	5.5	513	2.0%
19-08-25	Tue	278.95	2.1	126	0.8%
18-08-25	Mon	276.85	-4.85	1.85k	-1.7%
14-08-25	Thu	281.7	-11.95	2.79k	-4.1%
13-08-25	Wed	293.65	7.85	295	2.7%
12-08-25	Tue	285.8	-1.5	1.14k	-0.5%
11-08-25	Mon	287.3	-15.1	599	-5.0%
08-08-25	Fri	302.4	5.2	1.36k	1.7%
07-08-25	Thu	297.2	-15.6	3.71k	-5.0%
06-08-25	Wed	312.8	3.2	311	1.0%
05-08-25	Tue	324.4	-11.6	1.92k	-3.6%
04-08-25	Mon	321.2	#N/A	510	0.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	321.3	6.3	1.94k	2.0%
30-07-25	Wed	315	-5.7	1.11k	-1.8%
29-07-25	Tue	320.7	3.75	344	1.2%
28-07-25	Mon	316.95	5.95	439	1.9%
25-07-25	Fri	311	5.75	361	1.9%
24-07-25	Thu	305.25	0.3	588	0.1%
23-07-25	Wed	304.95	5.95	171	2.0%
22-07-25	Tue	299	5.1	264	1.7%
21-07-25	Mon	293.9	5.75	534	2.0%
18-07-25	Fri	288.15	-5.85	793	-2.0%
17-07-25	Thu	294	-6	718	-2.0%
16-07-25	Wed	300	-4	442	-1.3%
15-07-25	Tue	304	-6	567	-1.9%
14-07-25	Mon	310	5.95	1.62k	2.0%
11-07-25	Fri	304.05	-6.2	183	-2.0%
10-07-25	Thu	310.25	-6.3	1.27k	-2.0%
09-07-25	Wed	316.55	-6.45	1.26k	-2.0%
08-07-25	Tue	323	0	226	0.0%
07-07-25	Mon	323	0	640	0.0%
04-07-25	Fri	323	-6	296	-1.8%
03-07-25	Thu	329	5.6	725	1.7%
02-07-25	Wed	323.4	0	3.11k	0.0%
01-07-25	Tue	323.4	-6.6	1.29k	-2.0%
30-06-25	Mon	330	-0.25	1.73k	-0.1%
27-06-25	Fri	330.25	6.6	1.03k	2.0%
26-06-25	Thu	323.65	9.15	915	2.9%
25-06-25	Wed	314.5	13.4	225	4.5%
24-06-25	Tue	301.1	14.25	1.54k	5.0%
23-06-25	Mon	286.85	12.55	1.26k	4.6%
20-06-25	Fri	274.3	-10.8	1.22k	-3.8%
19-06-25	Thu	285.1	-13.35	999	-4.5%
18-06-25	Wed	298.45	-2.3	721	-0.8%
17-06-25	Tue	300.75	11.75	2.57k	4.1%
16-06-25	Mon	289	-10.65	1.28k	-3.6%