| Le Lavoir Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Le Lavoir Limited | MCap (aprox) 69 Crores |
Symbol : 539814 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.4% | 5.9% | -14.6% | 19.2% | -29.6% | -21.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 214.1 | -11.2 | 8.53k | -5.0% | |
| 27-03-26 | Fri | 225.3 | 0.95 | 30.94k | 0.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 224.35 | -0.25 | 3.97k | -0.1% | 30-03-26 : 214.1 |
| 24-03-26 | Tue | 224.6 | 4.65 | 6.53k | 2.1% | |
| 23-03-26 | Mon | 219.95 | -5 | 8.9k | -2.2% | Compared to : 18-03-26 226.25 |
| 20-03-26 | Fri | 224.95 | -10.05 | 4.82k | -4.3% | |
| 19-03-26 | Thu | 235 | 19.47k | 3.9% | 7 Days % | |
| 18-03-26 | Wed | 226.25 | 24.05 | 11.86k | 2.7% | -5.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 202.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 5.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 250.8 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 202.2 | 7.2 | 4.43k | 3.7% | Compared to : 30-12-25 179.65 |
| 26-02-26 | Thu | 195 | -1 | 2.77k | -0.5% | |
| 25-02-26 | Wed | 196 | 8.6 | 2.76k | 4.6% | 3 Months % |
| 24-02-26 | Tue | 187.4 | 2.3 | 3.66k | 1.2% | 19.2% |
| 23-02-26 | Mon | 185.1 | -3.5 | 443 | -1.9% | |
| 20-02-26 | Fri | 188.6 | 8.6 | 252 | 4.8% | Compared to : 30-09-25 304 |
| 19-02-26 | Thu | 180 | -9.05 | 66 | -4.8% | |
| 18-02-26 | Wed | 189.05 | -9.95 | 1.25k | -5.0% | 6 Months % |
| 17-02-26 | Tue | 199 | -5.85 | 118 | -2.9% | -29.6% |
| 16-02-26 | Mon | 204.85 | -2 | 2.01k | -1.0% | |
| 13-02-26 | Fri | 206.85 | -1.35 | 10 | -0.6% | Compared to : 01-04-25 272.05 |
| 12-02-26 | Thu | 208.2 | -7.85 | 3.31k | -3.6% | |
| 11-02-26 | Wed | 216.05 | -7.2 | 691 | -3.2% | 1 year % |
| 10-02-26 | Tue | 223.25 | -11.65 | 628 | -5.0% | -21.3% |
| 09-02-26 | Mon | 234.9 | -11.6 | 586 | -4.7% | |
| 06-02-26 | Fri | 246.5 | -1.15 | 685 | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 247.65 | 8.65 | 1.67k | 3.6% | |
| 04-02-26 | Wed | 239 | 4 | 90 | 1.7% | |
| 03-02-26 | Tue | 235 | 8.6 | 901 | 3.8% | |
| 02-02-26 | Mon | 226.4 | -11.9 | 72 | -5.0% | |
| 01-02-26 | Sun | 238.3 | -12.5 | 421 | -5.0% | |
| 30-01-26 | Fri | 250.8 | 0.1 | 615 | 0.0% | |
| 29-01-26 | Thu | 250.7 | -13.15 | 330 | -5.0% | |
| 28-01-26 | Wed | 263.85 | 5.95 | 1.68k | 2.3% | |
| 27-01-26 | Tue | 257.9 | 11.3 | 1.98k | 4.6% | |
| 23-01-26 | Fri | 246.6 | 11.6 | 1.3k | 4.9% | |
| 22-01-26 | Thu | 235 | 10.75 | 1.71k | 4.8% | |
| 21-01-26 | Wed | 224.25 | 8.7 | 2.95k | 4.0% | |
| 20-01-26 | Tue | 215.55 | -3.15 | 2.01k | -1.4% | |
| 19-01-26 | Mon | 218.7 | 2.5 | 1.61k | 1.2% | |
| 16-01-26 | Fri | 216.2 | 5.1 | 3.43k | 2.4% | |
| 14-01-26 | Wed | 211.1 | 9.25 | 5.1k | 4.6% | |
| 13-01-26 | Tue | 201.85 | 8.1 | 2.86k | 4.2% | |
| 12-01-26 | Mon | 193.75 | 7.4 | 5.86k | 4.0% | |
| 09-01-26 | Fri | 186.35 | 8.85 | 3.18k | 5.0% | |
| 08-01-26 | Thu | 177.5 | 8.45 | 4.15k | 5.0% | |
| 07-01-26 | Wed | 169.05 | 8.05 | 2.74k | 5.0% | |
| 06-01-26 | Tue | 161 | 7.65 | 5.35k | 5.0% | |
| 05-01-26 | Mon | 153.35 | 7.3 | 6.95k | 5.0% | |
| 02-01-26 | Fri | 146.05 | -7.25 | 14.1k | -4.7% | |
| 01-01-26 | Thu | 153.3 | -17 | 36.96k | -10.0% | |
| 31-12-25 | Wed | 170.3 | -9.35 | 7.71k | -5.2% | |
| 30-12-25 | Tue | 179.65 | -8.45 | 23.71k | -4.5% | |
| 29-12-25 | Mon | 188.1 | -20.85 | 32.59k | -10.0% | |
| 26-12-25 | Fri | 208.95 | 0.95 | 2.89k | 0.5% | |
| 24-12-25 | Wed | 208 | -0.3 | 2.36k | -0.1% | |
| 23-12-25 | Tue | 208.3 | -3.95 | 4.57k | -1.9% | |
| 22-12-25 | Mon | 212.25 | 7.75 | 1.11k | 3.8% | |
| 19-12-25 | Fri | 204.5 | 0.25 | 572 | 0.1% | |
| 18-12-25 | Thu | 204.25 | -19.15 | 3.47k | -8.6% | |
| 17-12-25 | Wed | 223.4 | 0.3 | 2.88k | 0.1% | |
| 16-12-25 | Tue | 223.1 | 1.15 | 1.4k | 0.5% | |
| 15-12-25 | Mon | 221.95 | 10.25 | 2.03k | 4.8% | |
| 12-12-25 | Fri | 211.7 | 1.15 | 911 | 0.5% | |
| 11-12-25 | Thu | 210.55 | 9.55 | 5.12k | 4.8% | |
| 10-12-25 | Wed | 201 | -1.2 | 1.31k | -0.6% | |
| 09-12-25 | Tue | 202.2 | 3.22k | -7.9% | ||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 219.45 | -2.45 | 2.25k | -1.1% | |
| 04-12-25 | Thu | 221.9 | -7.2 | 1.44k | -3.1% | |
| 03-12-25 | Wed | 229.1 | -2.65 | 1.31k | -1.1% | |
| 02-12-25 | Tue | 231.75 | 3.75 | 2.23k | 1.6% | |
| 01-12-25 | Mon | 228 | 6.45 | 87 | 2.9% | |
| 28-11-25 | Fri | 221.55 | 6.9 | 6.45k | 3.2% | |
| 27-11-25 | Thu | 214.65 | 10.2 | 1.55k | 5.0% | |
| 26-11-25 | Wed | 204.45 | -10.75 | 1.98k | -5.0% | |
| 25-11-25 | Tue | 215.2 | -6.8 | 345 | -3.1% | |
| 24-11-25 | Mon | 222 | -1.55 | 20 | -0.7% | |
| 21-11-25 | Fri | 223.55 | 2.85 | 410 | 1.3% | |
| 20-11-25 | Thu | 220.7 | -8.1 | 162 | -3.5% | |
| 19-11-25 | Wed | 240.7 | -12.65 | 4.87k | -5.0% | |
| 18-11-25 | Tue | 228.8 | -11.9 | 1.68k | -4.9% | |
| 17-11-25 | Mon | 253.35 | 3.4 | 5.28k | 1.4% | |
| 14-11-25 | Fri | 249.95 | 8.25 | 3.12k | 3.4% | |
| 13-11-25 | Thu | 241.7 | -8.85 | 4.25k | -3.5% | |
| 12-11-25 | Wed | 250.55 | -9.5 | 4.11k | -3.7% | |
| 11-11-25 | Tue | 260.05 | -11.25 | 3.36k | -4.1% | |
| 10-11-25 | Mon | 271.3 | -8.65 | 1.29k | -3.1% | |
| 07-11-25 | Fri | 279.95 | 1.75 | 324 | 0.6% | |
| 06-11-25 | Thu | 278.2 | 1.45 | 1.12k | 0.5% | |
| 04-11-25 | Tue | 276.75 | 4.65 | 329 | 1.7% | |
| 03-11-25 | Mon | 271.55 | -4.6 | 3.09k | -1.7% | |
| 31-10-25 | Fri | 272.1 | 0.55 | 1.83k | 0.2% | |
| 30-10-25 | Thu | 276.15 | -14.15 | 2.92k | -4.9% | |
| 29-10-25 | Wed | 290.3 | 4.4 | 6.94k | 1.5% | |
| 28-10-25 | Tue | 285.9 | -10.1 | 1.87k | -3.4% | |
| 27-10-25 | Mon | 296 | -2.75 | 276 | -0.9% | |
| 24-10-25 | Fri | 298.75 | 6.15 | 3.55k | 2.1% | |
| 23-10-25 | Thu | 292.6 | -8.7 | 997 | -2.9% | |
| 21-10-25 | Tue | 301.3 | 13.55 | 2.31k | 4.7% | |
| 20-10-25 | Mon | 287.75 | -12.25 | 3.28k | -4.1% | |
| 17-10-25 | Fri | 300 | 5 | 3.87k | 1.7% | |
| 16-10-25 | Thu | 295 | 1 | 5.75k | 0.3% | |
| 15-10-25 | Wed | 294 | 6.7 | 1.88k | 2.3% | |
| 14-10-25 | Tue | 287.3 | 0.45 | 4.55k | 0.2% | |
| 13-10-25 | Mon | 286.85 | -13.1 | 3.37k | -4.4% | |
| 10-10-25 | Fri | 299.95 | 2.05 | 1.69k | 0.7% | |
| 09-10-25 | Thu | 297.9 | -3.05 | 313 | -1.0% | |
| 08-10-25 | Wed | 300.95 | -5.9 | 714 | -1.9% | |
| 07-10-25 | Tue | 316.1 | -5.35 | 7.53k | -1.7% | |
| 06-10-25 | Mon | 306.85 | -9.25 | 20.15k | -2.9% | |
| 03-10-25 | Fri | 321.45 | 12.05 | 3.02k | 3.9% | |
| 01-10-25 | Wed | 309.4 | 5.4 | 1.11k | 1.8% | |
| 30-09-25 | Tue | 304 | -15.95 | 273 | -5.0% | |
| 29-09-25 | Mon | 319.95 | 4.45 | 3.88k | 1.4% | |
| 26-09-25 | Fri | 315.5 | -0.8 | 2.31k | -0.3% | |
| 25-09-25 | Thu | 316.3 | 2.3 | 483 | 0.7% | |
| 24-09-25 | Wed | 314 | 12.2 | 5.6k | 4.0% | |
| 23-09-25 | Tue | 301.8 | -3.15 | 449 | -1.0% | |
| 22-09-25 | Mon | 304.95 | 11.6 | 2.76k | 4.0% | |
| 19-09-25 | Fri | 293.35 | 10.2 | 3k | 3.6% | |
| 18-09-25 | Thu | 269.7 | 11 | 4.46k | 4.3% | |
| 17-09-25 | Wed | 283.15 | 13.45 | 5.32k | 5.0% | |
| 16-09-25 | Tue | 258.7 | -6.35 | 1.32k | -2.4% | |
| 15-09-25 | Mon | 265.05 | -5.55 | 1.33k | -2.1% | |
| 12-09-25 | Fri | 270.6 | -11.15 | 638 | -4.0% | |
| 11-09-25 | Thu | 281.75 | -2.15 | 496 | -0.8% | |
| 10-09-25 | Wed | 283.9 | -12.05 | 545 | -4.1% | |
| 09-09-25 | Tue | 295.95 | -3.05 | 641 | -1.0% | |
| 08-09-25 | Mon | 299 | 2 | 254 | 0.7% | |
| 05-09-25 | Fri | 297 | -0.3 | 175 | -0.1% | |
| 04-09-25 | Thu | 297.3 | -15.6 | 1.58k | -5.0% | |
| 03-09-25 | Wed | 312.9 | 14.9 | 2k | 5.0% | |
| 02-09-25 | Tue | 298 | 7.95 | 53 | 2.7% | |
| 01-09-25 | Mon | 290.05 | -8.15 | 137 | -2.7% | |
| 29-08-25 | Fri | 298.2 | 7.95 | 1.23k | 2.7% | |
| 28-08-25 | Thu | 290.25 | 1.45 | 675 | 0.5% | |
| 26-08-25 | Tue | 288.8 | -15.2 | 927 | -5.0% | |
| 25-08-25 | Mon | 304 | -16 | 983 | -5.0% | |
| 22-08-25 | Fri | 320 | 2.2 | 440 | 0.7% | |
| 21-08-25 | Thu | 317.8 | 12 | 1.02k | 3.9% | |
| 20-08-25 | Wed | 305.8 | 13.6 | 152 | 4.7% | |
| 19-08-25 | Tue | 292.2 | 7.75 | 1.13k | 2.7% | |
| 18-08-25 | Mon | 284.45 | 5.5 | 513 | 2.0% | |
| 14-08-25 | Thu | 276.85 | -4.85 | 1.85k | -1.7% | |
| 13-08-25 | Wed | 278.95 | 2.1 | 126 | 0.8% | |
| 12-08-25 | Tue | 281.7 | -11.95 | 2.79k | -4.1% | |
| 11-08-25 | Mon | 293.65 | 7.85 | 295 | 2.7% | |
| 08-08-25 | Fri | 285.8 | -1.5 | 1.14k | -0.5% | |
| 07-08-25 | Thu | 287.3 | -15.1 | 599 | -5.0% | |
| 06-08-25 | Wed | 302.4 | 5.2 | 1.36k | 1.7% | |
| 05-08-25 | Tue | 297.2 | -15.6 | 3.71k | -5.0% | |
| 04-08-25 | Mon | 312.8 | -11.6 | 1.92k | -3.6% | |
| 01-08-25 | Fri | 324.4 | 3.2 | 311 | 1.0% | |
| 31-07-25 | Thu | 321.2 | #N/A | 510 | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 321.3 | 6.3 | 1.94k | 2.0% | |
| 28-07-25 | Mon | 315 | -5.7 | 1.11k | -1.8% | |
| 25-07-25 | Fri | 320.7 | 3.75 | 344 | 1.2% | |
| 24-07-25 | Thu | 316.95 | 5.95 | 439 | 1.9% | |
| 23-07-25 | Wed | 311 | 5.75 | 361 | 1.9% | |
| 22-07-25 | Tue | 305.25 | 0.3 | 588 | 0.1% | |
| 21-07-25 | Mon | 304.95 | 5.95 | 171 | 2.0% | |
| 18-07-25 | Fri | 299 | 5.1 | 264 | 1.7% | |
| 17-07-25 | Thu | 293.9 | 5.75 | 534 | 2.0% | |
| 16-07-25 | Wed | 288.15 | -5.85 | 793 | -2.0% | |
| 15-07-25 | Tue | 294 | -6 | 718 | -2.0% | |
| 14-07-25 | Mon | 300 | -4 | 442 | -1.3% | |
| 11-07-25 | Fri | 304 | -6 | 567 | -1.9% | |
| 10-07-25 | Thu | 310 | 5.95 | 1.62k | 2.0% | |
| 09-07-25 | Wed | 304.05 | -6.2 | 183 | -2.0% | |
| 08-07-25 | Tue | 310.25 | -6.3 | 1.27k | -2.0% | |
| 07-07-25 | Mon | 316.55 | -6.45 | 1.26k | -2.0% | |
| 04-07-25 | Fri | 323 | 0 | 226 | 0.0% | |
| 03-07-25 | Thu | 323 | 0 | 640 | 0.0% | |
| 02-07-25 | Wed | 323 | -6 | 296 | -1.8% | |
| 01-07-25 | Tue | 329 | 5.6 | 725 | 1.7% | |
| 30-06-25 | Mon | 323.4 | 0 | 3.11k | 0.0% | |
| 27-06-25 | Fri | 323.4 | -6.6 | 1.29k | -2.0% | |
| 26-06-25 | Thu | 330 | -0.25 | 1.73k | -0.1% | |
| 25-06-25 | Wed | 330.25 | 6.6 | 1.03k | 2.0% | |
| 24-06-25 | Tue | 323.65 | 9.15 | 915 | 2.9% | |
| 23-06-25 | Mon | 314.5 | 13.4 | 225 | 4.5% | |
| 20-06-25 | Fri | 286.85 | 12.55 | 1.26k | 4.6% | |
| 19-06-25 | Thu | 301.1 | 14.25 | 1.54k | 5.0% | |
| 18-06-25 | Wed | 274.3 | -10.8 | 1.22k | -3.8% | |
| 17-06-25 | Tue | 285.1 | -13.35 | 999 | -4.5% | |
| 16-06-25 | Mon | 298.45 | -2.3 | 721 | -0.8% | |
| 13-06-25 | Fri | 300.75 | 11.75 | 2.57k | 4.1% | |
| 12-06-25 | Thu | 289 | -10.65 | 1.28k | -3.6% | |
| 11-06-25 | Wed | 299.65 | 3.5 | 5.74k | 1.2% | |
| 10-06-25 | Tue | 282.35 | 13.4 | 1.72k | 5.0% | |
| 09-06-25 | Mon | 296.15 | 13.8 | 5.18k | 4.9% | |
| 06-06-25 | Fri | 268.95 | 7.35 | 385 | 2.8% | |
| 05-06-25 | Thu | 261.6 | -1.85 | 4.55k | -0.7% | |
| 04-06-25 | Wed | 263.45 | 8.95 | 103 | 3.5% | |
| 03-06-25 | Tue | 254.5 | 11.9 | 945 | 4.9% | |
| 02-06-25 | Mon | 242.6 | -4.85 | 462 | -2.0% | |
| 30-05-25 | Fri | 247.45 | 8.45 | 468 | 3.5% | |
| 29-05-25 | Thu | 239 | 9.95 | 152 | 4.3% | |
| 28-05-25 | Wed | 240.95 | 10.6 | 3 | 4.6% | |
| 27-05-25 | Tue | 229.05 | -11.9 | 362 | -4.9% | |
| 26-05-25 | Mon | 230.35 | 4.8 | 67 | 2.1% | |
| 23-05-25 | Fri | 225.55 | 0.5 | 736 | 0.2% | |
| 22-05-25 | Thu | 224.05 | 1.5 | 379 | 0.7% | |
| 21-05-25 | Wed | 223.55 | 2.55 | 756 | 1.2% | |
| 20-05-25 | Tue | 221 | -7.3 | 1.34k | -3.2% | |
| 19-05-25 | Mon | 228.3 | 10.4 | 2.35k | 4.8% | |
| 16-05-25 | Fri | 217.9 | 9.1 | 1.42k | 4.4% | |
| 15-05-25 | Thu | 208.8 | 1.2 | 830 | 0.6% | |
| 14-05-25 | Wed | 207.6 | -10.5 | 20.7k | -4.8% | |
| 13-05-25 | Tue | 218.1 | -11.45 | 1.2k | -5.0% | |
| 12-05-25 | Mon | 229.55 | -12.05 | 898 | -5.0% | |
| 09-05-25 | Fri | 241.6 | -12.7 | 200 | -5.0% | |
| 08-05-25 | Thu | 267.65 | -14.05 | 360 | -5.0% | |
| 07-05-25 | Wed | 254.3 | -13.35 | 489 | -5.0% | |
| 06-05-25 | Tue | 281.7 | -14.8 | 65 | -5.0% | |
| 05-05-25 | Mon | 296.5 | -0.5 | 2.76k | -0.2% | |
| 02-05-25 | Fri | 297 | -14.6 | 50 | -4.7% | |
| 30-04-25 | Wed | 311.6 | -3.4 | 301 | -1.1% | |
| 29-04-25 | Tue | 315 | -7.2 | 4.3k | -2.2% | |
| 28-04-25 | Mon | 322.2 | -16.95 | 523 | -5.0% | |
| 25-04-25 | Fri | 339.15 | -17.85 | 844 | -5.0% | |
| 24-04-25 | Thu | 357 | 0.2 | 3.72k | 0.1% | |
| 23-04-25 | Wed | 356.8 | 16.55 | 1.53k | 4.9% | |
| 22-04-25 | Tue | 340.25 | 10.15 | 3.13k | 3.1% | |
| 21-04-25 | Mon | 330.1 | 4.1 | 4.08k | 1.3% | |
| 17-04-25 | Thu | 326 | 11.95 | 6.68k | 3.8% | |
| 16-04-25 | Wed | 314.05 | -13.95 | 3.41k | -4.3% | |
| 15-04-25 | Tue | 328 | -2.1 | 4.31k | -0.6% | |
| 11-04-25 | Fri | 330.1 | 9.15 | 1.9k | 2.9% | |
| 09-04-25 | Wed | 320.95 | 4.3 | 1.56k | 1.4% | |
| 08-04-25 | Tue | 316.65 | 14.95 | 3.24k | 5.0% | |
| 07-04-25 | Mon | 301.7 | 14.35 | 2.77k | 5.0% | |
| 04-04-25 | Fri | 287.35 | 8.9 | 1.85k | 3.2% | |
| 03-04-25 | Thu | 278.45 | 8.6 | 4.45k | 3.2% | |
| 02-04-25 | Wed | 269.85 | -2.2 | 5.08k | -0.8% | |
| 01-04-25 | Tue | 272.05 | -11.15 | 5.56k | -3.9% | |
| 28-03-25 | Fri | 269.75 | 4.9 | 6.71k | 1.9% | |
| 27-03-25 | Thu | 283.2 | 13.45 | 8.78k | 5.0% | |
| 26-03-25 | Wed | 264.85 | 12.45 | 1.97k | 4.9% | |