| Le Merite Exports Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 16-06-2026 Tuesday |
BSE
Sensex : 76,808.48 +544.15 +0.71% |
NSE
Nifty 50 : 23,989.15 +135.25 +0.57% |
USD - INR
1 $ = Rs 94.50 |
Find Stock | ||
| Company: | Le Merite Exports Limited | MCap (aprox) 359 Crores |
Symbol : LEMERITE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | -93.9% | -93.5% | -94.5% | -90.9% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 16-06-26 | Tue | 28.51 | 1.14 | 1.31m | 4.2% | |
| 15-06-26 | Mon | 27.37 | 1.3 | 1.53m | 5.0% | Data Update : 7 PM |
| 12-06-26 | Fri | 26.07 | 1.15 | 7.07m | 4.6% | 16-06-26 : 28.51 |
| 11-06-26 | Thu | 24.92 | -0.35 | 2.84m | -1.4% | |
| 10-06-26 | Wed | 25.27 | -1.33 | 354.37k | -5.0% | Compared to : 05-06-26 29.46 |
| 09-06-26 | Tue | 26.6 | -1.39 | 117.5k | -5.0% | |
| 08-06-26 | Mon | 27.99 | -1.47 | 1.04m | -5.0% | 7 Days % |
| 05-06-26 | Fri | 29.46 | -1.55 | 6.24m | -5.0% | -3.2% |
| 04-06-26 | Thu | 31.01 | -1.63 | 176.77k | -5.0% | |
| 03-06-26 | Wed | 32.64 | -1.71 | 75.39k | -5.0% | Compared to : 15-05-26 470.05 |
| 02-06-26 | Tue | 34.35 | -1.8 | 5.53m | -5.0% | |
| 01-06-26 | Mon | 36.15 | -1.9 | 28.84k | -5.0% | 1 Month % |
| 29-05-26 | Fri | 38.05 | -162.2 | 1.55m | -81.0% | -93.9% |
| 27-05-26 | Wed | 200.25 | -22.2 | 26.86k | -10.0% | . |
| 26-05-26 | Tue | 222.45 | -24.7 | 35.67k | -10.0% | Compared to : 16-04-26 436.75 |
| 25-05-26 | Mon | 247.15 | -27.45 | 1.13m | -10.0% | |
| 22-05-26 | Fri | 274.6 | -66.6 | 1.55m | -19.5% | 2 Months % |
| 21-05-26 | Thu | 341.2 | -75.75 | 506.29k | -18.2% | -93.5% |
| 20-05-26 | Wed | 416.95 | -31.45 | 1.02m | -7.0% | |
| 19-05-26 | Tue | 448.4 | -12.85 | 60.72k | -2.8% | Compared to : 16-03-26 |
| 18-05-26 | Mon | 461.25 | -8.8 | 44.7k | -1.9% | |
| 15-05-26 | Fri | 470.05 | 31 | 146.8k | 7.1% | 3 Months % |
| 14-05-26 | Thu | 439.05 | 2.25 | 87.82k | 0.5% | |
| 13-05-26 | Wed | 436.8 | -1.1 | 59.72k | -0.3% | |
| 12-05-26 | Tue | 437.9 | -2.7 | 34.08k | -0.6% | Compared to : 16-12-25 513.75 |
| 11-05-26 | Mon | 440.6 | 0.9 | 49.58k | 0.2% | |
| 08-05-26 | Fri | 439.7 | -2.8 | 172k | -0.6% | 6 Months % |
| 07-05-26 | Thu | 442.5 | -3.75 | 109.57k | -0.8% | -94.5% |
| 06-05-26 | Wed | 446.25 | 4.2 | 123.98k | 1.0% | |
| 05-05-26 | Tue | 442.05 | -5.15 | 60.46k | -1.2% | Compared to : 16-06-25 313.25 |
| 04-05-26 | Mon | 447.2 | 7.3 | 88.86k | 1.7% | |
| 30-04-26 | Thu | 439.9 | -0.95 | 23.3k | -0.2% | 1 year % |
| 29-04-26 | Wed | 440.85 | -0.2 | 30.09k | 0.0% | -90.9% |
| 28-04-26 | Tue | 441.05 | -10.15 | 76.29k | -2.2% | |
| 27-04-26 | Mon | 451.2 | -5.6 | 72.41k | -1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-04-26 | Fri | 456.8 | 1.55 | 61.91k | 0.3% | |
| 23-04-26 | Thu | 455.25 | 4.8 | 124.31k | 1.1% | |
| 22-04-26 | Wed | 450.45 | 15.3 | 56.23k | 3.5% | |
| 21-04-26 | Tue | 435.15 | 1.6 | 23.21k | 0.4% | |
| 20-04-26 | Mon | 433.55 | -4.45 | 19.21k | -1.0% | |
| 17-04-26 | Fri | 438 | 1.25 | 72.73k | 0.3% | |
| 16-04-26 | Thu | 436.75 | -0.95 | 41.99k | -0.2% | |
| 15-04-26 | Wed | 437.7 | 0 | 145.93k | 0.0% | |
| 13-04-26 | Mon | 437.7 | -5.75 | 27.58k | -1.3% | |
| 10-04-26 | Fri | 443.45 | -5.5 | 63.91k | -1.2% | |
| 09-04-26 | Thu | 448.95 | 5.6 | 7.71k | 1.3% | |
| 08-04-26 | Wed | 443.35 | -6 | 28.22k | -1.3% | |
| 07-04-26 | Tue | 449.35 | 8.85 | 22.6k | 2.0% | |
| 06-04-26 | Mon | 440.5 | -2.45 | 34.83k | -0.6% | |
| 02-04-26 | Thu | 442.95 | 0.05 | 11.42k | 0.0% | |
| 01-04-26 | Wed | 442.9 | 2.6 | 12.43k | 0.6% | |
| 30-03-26 | Mon | 440.3 | -8.15 | 77.13k | -1.8% | |
| 27-03-26 | Fri | 448.45 | -4.5 | 152.8k | -1.0% | |
| 25-03-26 | Wed | 452.95 | 10 | 118.92k | 2.3% | |
| 24-03-26 | Tue | 442.95 | 2.8 | 39.71k | 0.6% | |
| 23-03-26 | Mon | 440.15 | -5.95 | 98.88k | -1.3% | |
| 20-03-26 | Fri | 446.1 | 1.1 | 28.22k | 0.2% | |
| 19-03-26 | Thu | 445 | -13.6 | 25.02k | -3.0% | |
| 18-03-26 | Wed | 458.6 | 6.95 | 161.78k | -0.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 451.65 | -4.65 | 27.63k | -1.0% | |
| 26-02-26 | Thu | 456.3 | 2.5 | 18.39k | 0.6% | |
| 25-02-26 | Wed | 453.8 | 3.25 | 40.31k | 0.7% | |
| 24-02-26 | Tue | 450.55 | 3.8 | 48.33k | 0.9% | |
| 23-02-26 | Mon | 446.75 | -3.05 | 29.65k | -0.7% | |
| 20-02-26 | Fri | 449.8 | -3.7 | 55.21k | -0.8% | |
| 19-02-26 | Thu | 453.5 | -1.65 | 65.44k | -0.4% | |
| 18-02-26 | Wed | 455.15 | -3.15 | 25.58k | -0.7% | |
| 17-02-26 | Tue | 458.3 | -11.25 | 52.22k | -2.4% | |
| 16-02-26 | Mon | 469.55 | 6.6 | 75.43k | 1.4% | |
| 13-02-26 | Fri | 462.95 | -0.2 | 16.97k | 0.0% | |
| 12-02-26 | Thu | 463.15 | -4.45 | 64.87k | -1.0% | |
| 11-02-26 | Wed | 467.6 | -1.3 | 73.44k | -0.3% | |
| 10-02-26 | Tue | 468.9 | 5.65 | 99.66k | 1.2% | |
| 09-02-26 | Mon | 463.25 | -5.9 | 11.15k | -1.3% | |
| 06-02-26 | Fri | 469.15 | 6.35 | 65.47k | 1.4% | |
| 05-02-26 | Thu | 462.8 | 14.1 | 71.89k | 3.1% | |
| 04-02-26 | Wed | 448.7 | 0.8 | 92.52k | 0.2% | |
| 03-02-26 | Tue | 447.9 | -7.15 | 31.55k | -1.6% | |
| 02-02-26 | Mon | 455.05 | 0.85 | 199.83k | 0.2% | |
| 01-02-26 | Sun | 454.2 | -7.85 | 21.02k | -1.7% | |
| 30-01-26 | Fri | 462.05 | 0.75 | 18.94k | 0.2% | |
| 29-01-26 | Thu | 461.3 | 1.4 | 71.94k | 0.3% | |
| 28-01-26 | Wed | 459.9 | 1.15 | 38.76k | 0.3% | |
| 27-01-26 | Tue | 458.75 | 6.2 | 37.14k | 1.4% | |
| 23-01-26 | Fri | 452.55 | -5.15 | 57.78k | -1.1% | |
| 22-01-26 | Thu | 457.7 | -4 | 85.65k | -0.9% | |
| 21-01-26 | Wed | 461.7 | -0.6 | 70.18k | -0.1% | |
| 20-01-26 | Tue | 462.3 | -0.4 | 72.37k | -0.1% | |
| 19-01-26 | Mon | 462.7 | 1.45 | 23.78k | 0.3% | |
| 16-01-26 | Fri | 461.25 | -0.45 | 51.36k | -0.1% | |
| 14-01-26 | Wed | 461.7 | -2.85 | 95.57k | -0.6% | |
| 13-01-26 | Tue | 464.55 | 5.55 | 139.3k | 1.2% | |
| 12-01-26 | Mon | 459 | -4.75 | 153.39k | -1.0% | |
| 09-01-26 | Fri | 463.75 | -3.25 | 66.26k | -0.7% | |
| 08-01-26 | Thu | 467 | -4 | 29.07k | -0.8% | |
| 07-01-26 | Wed | 471 | -6.95 | 38.58k | -1.5% | |
| 06-01-26 | Tue | 477.95 | 7.8 | 34.74k | 1.7% | |
| 05-01-26 | Mon | 470.15 | -1 | 20.25k | -0.2% | |
| 02-01-26 | Fri | 471.15 | -6.5 | 77.24k | -1.4% | |
| 01-01-26 | Thu | 477.65 | 3.65 | 33.51k | 0.8% | |
| 31-12-25 | Wed | 474 | 22.2 | 144.49k | 4.9% | |
| 30-12-25 | Tue | 451.8 | -56.3 | 85.41k | -11.1% | |
| 29-12-25 | Mon | 508.1 | 0.7 | 58.6k | 0.1% | |
| 26-12-25 | Fri | 507.4 | 3.95 | 84.57k | 0.8% | |
| 24-12-25 | Wed | 503.45 | 0.25 | 24.04k | 0.0% | |
| 23-12-25 | Tue | 503.2 | -0.55 | 55.6k | -0.1% | |
| 22-12-25 | Mon | 503.75 | -5.95 | 61.94k | -1.2% | |
| 19-12-25 | Fri | 509.7 | -3.35 | 92.26k | -0.7% | |
| 18-12-25 | Thu | 513.05 | 0.9 | 33.63k | 0.2% | |
| 17-12-25 | Wed | 512.15 | -1.6 | 70.08k | -0.3% | |
| 16-12-25 | Tue | 513.75 | -2.5 | 101.9k | -0.5% | |
| 15-12-25 | Mon | 516.25 | 8.45 | 65.6k | 1.7% | |
| 12-12-25 | Fri | 507.8 | 0.15 | 144.8k | 0.0% | |
| 11-12-25 | Thu | 507.65 | -2.95 | 26k | -0.6% | |
| 10-12-25 | Wed | 510.6 | -3.75 | 41.6k | -0.7% | |
| 09-12-25 | Tue | 514.35 | 7.05 | 88.8k | 1.4% | |
| 08-12-25 | Mon | 507.3 | -0.55 | 27.6k | -0.1% | |
| 05-12-25 | Fri | 507.85 | 22.6 | 39.2k | 4.7% | |
| 04-12-25 | Thu | 485.25 | -3.15 | 9.6k | -0.6% | |
| 03-12-25 | Wed | 488.4 | -7.7 | 10.4k | -1.6% | |
| 02-12-25 | Tue | 496.1 | 1.5 | 52k | 0.3% | |
| 01-12-25 | Mon | 494.6 | 14.65 | 118k | 3.1% | |
| 28-11-25 | Fri | 479.95 | -2.05 | 24k | -0.4% | |
| 27-11-25 | Thu | 482 | -3.8 | 12.4k | -0.8% | |
| 26-11-25 | Wed | 485.8 | -7.6 | 19.6k | -1.5% | |
| 25-11-25 | Tue | 493.4 | -0.5 | 31.2k | -0.1% | |
| 24-11-25 | Mon | 493.9 | -1.9 | 16.4k | -0.4% | |
| 21-11-25 | Fri | 495.8 | -1.55 | 22.4k | -0.3% | |
| 20-11-25 | Thu | 497.35 | -5.5 | 13.6k | -1.1% | |
| 19-11-25 | Wed | 502.85 | 2.55 | 64k | 0.5% | |
| 18-11-25 | Tue | 500.3 | 2.45 | 48k | 0.5% | |
| 17-11-25 | Mon | 497.85 | -7.2 | 21.6k | -1.4% | |
| 14-11-25 | Fri | 505.05 | 10.9 | 70.8k | 2.2% | |
| 13-11-25 | Thu | 494.15 | -4.55 | 72.8k | -0.9% | |
| 12-11-25 | Wed | 498.7 | 0.8 | 150.8k | 0.2% | |
| 11-11-25 | Tue | 497.9 | 25.6 | 127.6k | 5.4% | |
| 10-11-25 | Mon | 472.3 | 5.5 | 24.8k | 1.2% | |
| 07-11-25 | Fri | 466.8 | -13.75 | 25.2k | -2.9% | |
| 06-11-25 | Thu | 480.55 | -8 | 18.8k | -1.6% | |
| 04-11-25 | Tue | 488.55 | 16.7 | 105.6k | 3.5% | |
| 03-11-25 | Mon | 471.85 | 0.5 | 9.6k | 0.1% | |
| 31-10-25 | Fri | 471.35 | -8.2 | 40.8k | -1.7% | |
| 30-10-25 | Thu | 479.55 | 5 | 18k | 1.1% | |
| 29-10-25 | Wed | 474.55 | -6.8 | 11.2k | -1.4% | |
| 28-10-25 | Tue | 481.35 | 8.8 | 28k | 1.9% | |
| 27-10-25 | Mon | 472.55 | -0.2 | 55.6k | 0.0% | |
| 24-10-25 | Fri | 472.75 | -0.85 | 30.8k | -0.2% | |
| 23-10-25 | Thu | 473.6 | -17.9 | 41.2k | -3.6% | |
| 21-10-25 | Tue | 491.5 | 18.9 | 79.6k | 4.0% | |
| 20-10-25 | Mon | 472.6 | 13.4 | 71.2k | 2.9% | |
| 17-10-25 | Fri | 459.2 | -4 | 20.8k | -0.9% | |
| 16-10-25 | Thu | 463.2 | -1.25 | 41.2k | -0.3% | |
| 15-10-25 | Wed | 464.45 | -2.35 | 41.6k | -0.5% | |
| 14-10-25 | Tue | 466.8 | 23.2 | 134.8k | 5.2% | |
| 13-10-25 | Mon | 443.6 | 0.05 | 69.6k | 0.0% | |
| 10-10-25 | Fri | 443.55 | 0.3 | 51.6k | 0.1% | |
| 09-10-25 | Thu | 443.25 | -2.1 | 68.8k | -0.5% | |
| 08-10-25 | Wed | 445.35 | -4.1 | 47.6k | -0.9% | |
| 07-10-25 | Tue | 449.45 | 9.05 | 80.8k | 2.1% | |
| 06-10-25 | Mon | 440.4 | 3.4 | 124.4k | 0.8% | |
| 03-10-25 | Fri | 437 | 6.15 | 30k | 1.4% | |
| 01-10-25 | Wed | 430.85 | 13.25 | 118.4k | 3.2% | |
| 30-09-25 | Tue | 417.6 | 16.5 | 171.2k | 4.1% | |
| 29-09-25 | Mon | 401.1 | 1.85 | 142.4k | 0.5% | |
| 26-09-25 | Fri | 399.25 | 4.3 | 51.2k | 1.1% | |
| 25-09-25 | Thu | 394.95 | -0.55 | 20k | -0.1% | |
| 24-09-25 | Wed | 395.5 | 0.7 | 20.8k | 0.2% | |
| 23-09-25 | Tue | 394.8 | 7.55 | 70.4k | 1.9% | |
| 22-09-25 | Mon | 387.25 | 20.1 | 49.2k | 5.5% | |
| 19-09-25 | Fri | 367.15 | -0.85 | 18k | -0.2% | |
| 18-09-25 | Thu | 368 | -0.5 | 55.2k | -0.1% | |
| 17-09-25 | Wed | 368.5 | -7.1 | 32k | -1.9% | |
| 16-09-25 | Tue | 375.6 | 13 | 81.6k | 3.6% | |
| 15-09-25 | Mon | 362.6 | -0.4 | 22k | -0.1% | |
| 12-09-25 | Fri | 363 | -0.6 | 8.4k | -0.2% | |
| 11-09-25 | Thu | 363.6 | 0 | 13.6k | 0.0% | |
| 10-09-25 | Wed | 363.6 | -3.4 | 14k | -0.9% | |
| 09-09-25 | Tue | 367 | 3.85 | 40k | 1.1% | |
| 08-09-25 | Mon | 363.15 | 3.25 | 29.6k | 0.9% | |
| 05-09-25 | Fri | 359.9 | -0.35 | 18.4k | -0.1% | |
| 04-09-25 | Thu | 360.25 | -1.45 | 64.8k | -0.4% | |
| 03-09-25 | Wed | 361.7 | -1.95 | 16.4k | -0.5% | |
| 02-09-25 | Tue | 363.65 | 11.55 | 52k | 3.3% | |
| 01-09-25 | Mon | 352.1 | -2.2 | 24.4k | -0.6% | |
| 29-08-25 | Fri | 354.3 | -2.2 | 20k | -0.6% | |
| 28-08-25 | Thu | 356.5 | 1.7 | 42.8k | 0.5% | |
| 26-08-25 | Tue | 354.8 | 6.05 | 41.2k | 1.7% | |
| 25-08-25 | Mon | 348.75 | 3.1 | 8k | 0.9% | |
| 22-08-25 | Fri | 345.65 | 4.15 | 20.8k | 1.2% | |
| 21-08-25 | Thu | 341.5 | 7.15 | 99.2k | 2.1% | |
| 20-08-25 | Wed | 334.35 | 9.75 | 103.2k | 3.0% | |
| 19-08-25 | Tue | 324.6 | 0.85 | 36.4k | 0.3% | |
| 18-08-25 | Mon | 323.75 | 2.75 | 105.6k | 0.9% | |
| 14-08-25 | Thu | 321 | -3.5 | 87.2k | -1.1% | |
| 13-08-25 | Wed | 324.5 | 2.25 | 4.4k | 0.7% | |
| 12-08-25 | Tue | 322.25 | 2.25 | 4k | 0.7% | |
| 11-08-25 | Mon | 320 | 0.25 | 4.4k | 0.1% | |
| 08-08-25 | Fri | 319.75 | -0.95 | 4.4k | -0.3% | |
| 07-08-25 | Thu | 320.7 | -1.95 | 31.6k | -0.6% | |
| 06-08-25 | Wed | 322.65 | 2.4 | 12k | 0.7% | |
| 05-08-25 | Tue | 320.25 | -4.5 | 18.8k | -1.4% | |
| 04-08-25 | Mon | 324.75 | -1.7 | 10.4k | -0.5% | |
| 01-08-25 | Fri | 326.3 | -1.55 | 24.8k | -0.5% | |
| 31-07-25 | Thu | 328 | -0.55 | 7.6k | -0.2% | |
| 30-07-25 | Wed | 328.55 | -2.2 | 13.6k | -0.7% | |
| 29-07-25 | Tue | 330.75 | -2.25 | 2.8k | -0.7% | |
| 28-07-25 | Mon | 333 | 2 | 3.2k | 0.6% | |
| 25-07-25 | Fri | 331 | -1.5 | 6.4k | -0.5% | |
| 24-07-25 | Thu | 332.5 | -1.5 | 6.4k | -0.4% | |
| 23-07-25 | Wed | 334 | -2 | 31.2k | -0.6% | |
| 22-07-25 | Tue | 336 | 3.75 | 1.2k | 1.1% | |
| 21-07-25 | Mon | 332.25 | -3.1 | 39.6k | -0.9% | |
| 18-07-25 | Fri | 335.35 | 3.1 | 15.2k | 0.9% | |
| 17-07-25 | Thu | 332.25 | -3.85 | 9.2k | -1.1% | |
| 16-07-25 | Wed | 336.1 | -2.8 | 20k | -0.8% | |
| 15-07-25 | Tue | 338.9 | 6.3 | 39.2k | 1.9% | |
| 14-07-25 | Mon | 332.6 | 10.45 | 52.8k | 3.2% | |
| 11-07-25 | Fri | 322.15 | 8.1 | 57.2k | 2.6% | |
| 10-07-25 | Thu | 314.05 | -0.75 | 11.2k | -0.2% | |
| 09-07-25 | Wed | 314.8 | -0.45 | 3.6k | -0.1% | |
| 08-07-25 | Tue | 315.25 | -1.7 | 21.6k | -0.5% | |
| 07-07-25 | Mon | 316.95 | -0.75 | 42.4k | -0.2% | |
| 04-07-25 | Fri | 317.7 | 1.8 | 27.2k | 0.6% | |
| 03-07-25 | Thu | 315.9 | 9.4 | 41.6k | 3.1% | |
| 02-07-25 | Wed | 306.5 | 6.75 | 44.4k | 2.3% | |
| 01-07-25 | Tue | 299.75 | 11 | 27.6k | 3.8% | |
| 30-06-25 | Mon | 288.75 | -11.3 | 78.8k | -3.8% | |
| 27-06-25 | Fri | 300.05 | -2.45 | 9.2k | -0.8% | |
| 26-06-25 | Thu | 302.5 | -2.35 | 8.4k | -0.8% | |
| 25-06-25 | Wed | 304.85 | 3.2 | 8.8k | 1.1% | |
| 24-06-25 | Tue | 301.65 | -13.05 | 35.6k | -4.1% | |
| 23-06-25 | Mon | 314.7 | 2.35 | 3.6k | 0.8% | |
| 20-06-25 | Fri | 312.35 | -2.35 | 28k | -0.7% | |
| 19-06-25 | Thu | 314.7 | 4.35 | 4.8k | 1.4% | |
| 18-06-25 | Wed | 310.35 | -5.35 | 42k | -1.7% | |
| 17-06-25 | Tue | 315.7 | 2.45 | 14.8k | 0.8% | |
| 16-06-25 | Mon | 313.25 | 0.1 | 1.6k | 0.0% | |
| 13-06-25 | Fri | 313.15 | -0.85 | 13.6k | -0.3% | |
| 12-06-25 | Thu | 314 | -2.4 | 8.4k | -0.8% | |